Gorth Historical Data

GORTH Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 PM $ 0.0₉521
+0.28%
$ 172,170 $ 401
Oct 2, 11 AM $ 0.0₉52
+0.00%
$ 171,562 $ 352
Oct 2, 10 AM $ 0.0₉519
-0.44%
$ 171,249 $ 352
Oct 2, 9 AM $ 0.0₉521
-0.29%
$ 171,912 $ 316
Oct 2, 8 AM $ 0.0₉522
+0.02%
$ 172,277 $ 264
Oct 2, 7 AM $ 0.0₉523
-0.11%
$ 172,338 $ 264
Oct 2, 6 AM $ 0.0₉522
+0.22%
$ 172,115 $ 212
Oct 2, 5 AM $ 0.0₉52
+0.43%
$ 171,671 $ 211
Oct 2, 4 AM $ 0.0₉519
-0.34%
$ 171,097 $ 210
Oct 2, 3 AM $ 0.0₉522
+0.12%
$ 172,075 $ 211
Oct 2, 2 AM $ 0.0₉52
+0.26%
$ 171,345 $ 251
Oct 2, 1 AM $ 0.0₉517
+0.35%
$ 170,452 $ 258
Oct 2, 12 AM $ 0.0₉517
+0.45%
$ 170,362 $ 230
Oct 1, 11 PM $ 0.0₉513
+0.42%
$ 169,324 $ 228
Oct 1, 10 PM $ 0.0₉512
+0.23%
$ 168,785 $ 207
Oct 1, 9 PM $ 0.0₉512
-0.06%
$ 168,873 $ 207
Oct 1, 8 PM $ 0.0₉513
+0.39%
$ 169,088 $ 195
Oct 1, 7 PM $ 0.0₉511
+0.37%
$ 168,390 $ 80
Oct 1, 6 PM $ 0.0₉508
+0.01%
$ 167,670 $ 71
Oct 1, 5 PM $ 0.0₉51
-0.16%
$ 168,174 $ 162
Oct 1, 4 PM $ 0.0₉511
-0.17%
$ 168,425 $ 163
Oct 1, 3 PM $ 0.0₉511
+0.12%
$ 168,541 $ 163
Oct 1, 2 PM $ 0.0₉509
+0.68%
$ 167,840 $ 254
Oct 1, 1 PM $ 0.0₉506
-0.09%
$ 167,007 $ 242
Oct 1, 12 PM $ 0.0₉508
+0.27%
$ 167,442 $ 243
Oct 1, 11 AM $ 0.0₉507
+0.22%
$ 167,106 $ 243
Oct 1, 10 AM $ 0.0₉506
-0.08%
$ 166,913 $ 242
Oct 1, 9 AM $ 0.0₉506
+1.12%
$ 166,889 $ 262
Oct 1, 8 AM $ 0.0₉49
+0.38%
$ 161,776 $ 259
Oct 1, 7 AM $ 0.0₉488
+0.04%
$ 160,985 $ 334
Oct 1, 6 AM $ 0.0₉488
-0.27%
$ 160,969 $ 334
Oct 1, 5 AM $ 0.0₉489
-0.01%
$ 161,288 $ 335
Oct 1, 4 AM $ 0.0₉489
+0.16%
$ 161,358 $ 433
Oct 1, 3 AM $ 0.0₉489
-0.16%
$ 161,326 $ 432
Oct 1, 2 AM $ 0.0₉491
+0.07%
$ 161,756 $ 396
Oct 1, 1 AM $ 0.0₉489
+0.45%
$ 161,245 $ 397
Oct 1, 12 AM $ 0.0₉488
-0.05%
$ 160,734 $ 391
Download