Gorth Historical Data

GORTH
Download
Date Close Price change Market cap Trading volume
Jun 15, 2026 $ 0.0₉17
+1.60%
$ 52,442 $ 304
Jun 14, 2026 $ 0.0₉142
+0.00%
$ 43,790 $ 285
Jun 6, 2026 $ 0.0₉113
+0.67%
$ 34,881 $ 1,302
Jun 5, 2026 $ 0.0₉116
+0.00%
$ -- $ 906
Jun 4, 2026 $ 0.0₉129
+0.01%
$ -- $ 127
Jun 2, 2026 $ 0.0₉139
+0.00%
$ -- $ 66
May 26, 2026 $ 0.0₉165
+0.08%
$ -- $ 1,131
May 25, 2026 $ 0.0₉167
+1.79%
$ 51,315 $ 905
May 21, 2026 $ 0.0₉166
+0.00%
$ -- $ 3
May 16, 2026 $ 0.0₉173
+0.19%
$ -- $ 403
May 12, 2026 $ 0.0₉193
+0.00%
$ -- $ 123
May 11, 2026 $ 0.0₉195
+0.00%
$ 59,278 $ 114
May 10, 2026 $ 0.0₉196
+0.74%
$ -- $ 84
May 4, 2026 $ 0.0₉229
+1.74%
$ -- $ 2,729
May 3, 2026 $ 0.0₉221
+0.00%
$ 66,904 $ 2,241
May 2, 2026 $ 0.0₉182
+0.00%
$ -- $ 134
Apr 27, 2026 $ 0.0₉19
+2.03%
$ -- $ 1,184
Apr 26, 2026 $ 0.0₉185
-7.66%
$ 56,103 $ 2,665
Apr 24, 2026 $ 0.0₉198
+0.00%
$ -- $ 427
Apr 21, 2026 $ 0.0₉193
+8.38%
$ -- $ 4,022
Apr 20, 2026 $ 0.0₉166
-0.31%
$ -- $ 1,437
Apr 19, 2026 $ 0.0₉175
+0.00%
$ -- $ 38
Apr 13, 2026 $ 0.0₉168
+0.00%
$ -- $ 69
Apr 12, 2026 $ 0.0₉17
+0.00%
$ 51,300 $ 11
Apr 2, 2026 $ 0.0₉156
-0.10%
$ -- $ 571
Mar 28, 2026 $ 0.0₉151
-4.92%
$ -- $ 3,455
Mar 27, 2026 $ 0.0₉132
+0.00%
$ -- $ 1,014
Mar 20, 2026 $ 0.0₉149
+0.00%
$ -- $ 50
Mar 19, 2026 $ 0.0₉154
+0.00%
$ -- $ 189
Mar 14, 2026 $ 0.0₉15
+0.00%
$ -- $ 27
Mar 10, 2026 $ 0.0₉148
+0.00%
$ -- $ 28
Mar 9, 2026 $ 0.0₉149
+3.51%
$ -- $ 14
Mar 8, 2026 $ 0.0₉144
+1.78%
$ 39,970 $ 582
Mar 7, 2026 $ 0.0₉142
+0.00%
$ -- $ 99
Mar 4, 2026 $ 0.0₉147
+16.34%
$ 40,733 $ 2,269
Mar 2, 2026 $ 0.0₉115
+0.00%
$ -- $ 257
Feb 19, 2026 $ 0.0₉107
+0.00%
$ -- $ 107
Feb 15, 2026 $ 0.0₉109
+0.00%
$ -- $ 2
Feb 14, 2026 $ 0.0₉124
+2.67%
$ -- $ 1,230
Feb 8, 2026 $ 0.0₉101
+0.00%
$ -- $ 80
Feb 7, 2026 $ 0.0₉1
+1.48%
$ -- $ 113
Jan 22, 2026 $ 0.0₉152
+0.00%
$ -- $ 10
Jan 19, 2026 $ 0.0₉165
-6.42%
$ 47,707 $ 904
Jan 6, 2026 $ 0.0₉179
+0.00%
$ -- $ 36
Jan 1, 2026 $ 0.0₉172
+0.00%
$ -- $ 4,937
Dec 13, 2025 $ 0.0₉164
+0.54%
$ 46,068 $ 7,937
Dec 12, 2025 $ 0.0₉171
+0.00%
$ -- $ 6,432
Dec 11, 2025 $ 0.0₉172
-5.02%
$ 48,360 $ 6,019
Dec 10, 2025 $ 0.0₉188
+0.52%
$ -- $ 5,425
Dec 9, 2025 $ 0.0₉183
+10.65%
$ 51,236 $ 5,046
Download