Eva Everywhere Historical Data

EVA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.000246
-0.44%
$ 246,196 $ 16,776
Feb 26, 5 PM $ 0.000249
+9.11%
$ 249,096 $ 16,539
Feb 26, 4 PM $ 0.000229
-1.51%
$ 228,796 $ 16,541
Feb 26, 3 PM $ 0.000232
-9.08%
$ 232,296 $ 17,945
Feb 26, 2 PM $ 0.000254
-1.85%
$ 254,396 $ 18,058
Feb 26, 1 PM $ 0.000239
-0.04%
$ 239,496 $ 17,894
Feb 26, 12 PM $ 0.000236
-0.71%
$ 236,196 $ 17,649
Feb 26, 11 AM $ 0.000238
-0.17%
$ 238,496 $ 17,897
Feb 26, 9 AM $ 0.000213
-2.33%
$ 213,496 $ 17,793
Feb 26, 8 AM $ 0.000219
-0.64%
$ 218,596 $ 17,680
Feb 26, 7 AM $ 0.00022
-4.06%
$ 219,896 $ 17,633
Feb 26, 6 AM $ 0.000234
+0.13%
$ 233,596 $ 17,467
Feb 26, 5 AM $ 0.000233
-4.70%
$ 233,296 $ 17,368
Feb 26, 4 AM $ 0.000245
+1.03%
$ 245,396 $ 17,629
Feb 26, 3 AM $ 0.000258
+0.98%
$ 257,596 $ 17,901
Feb 25, 8 PM $ 0.000194
+5.90%
$ 193,697 $ 18,066
Feb 25, 7 PM $ 0.000181
+2.49%
$ 181,197 $ 17,741
Feb 25, 6 PM $ 0.000177
+7.80%
$ 176,797 $ 17,663
Feb 25, 5 PM $ 0.000164
+0.00%
$ 163,997 $ 17,798
Feb 25, 1 PM $ 0.000176
+0.92%
$ 175,797 $ 15,723
Feb 25, 12 PM $ 0.000174
-4.86%
$ 174,197 $ 15,520
Feb 25, 11 AM $ 0.00018
-0.39%
$ 180,497 $ 15,645
Feb 25, 10 AM $ 0.000181
-0.22%
$ 181,197 $ 15,783
Feb 25, 9 AM $ 0.000182
-4.67%
$ 189,897 $ 16,186
Feb 25, 8 AM $ 0.000185
+0.82%
$ 184,897 $ 16,421
Feb 25, 7 AM $ 0.000185
-0.11%
$ 184,597 $ 16,740
Feb 25, 6 AM $ 0.000185
-0.86%
$ 185,397 $ 16,930
Feb 25, 4 AM $ 0.000185
-0.22%
$ 184,697 $ 16,939
Feb 25, 3 AM $ 0.000185
-1.02%
$ 185,097 $ 17,051
Feb 25, 2 AM $ 0.000187
-0.53%
$ 186,997 $ 16,895
Feb 25, 1 AM $ 0.000188
-5.62%
$ 187,997 $ 17,245
Feb 25, 12 AM $ 0.000184
+0.00%
$ 183,997 $ 17,471
Feb 24, 6 PM $ 0.000155
+0.45%
$ 154,997 $ 17,426
Feb 24, 5 PM $ 0.000154
-2.59%
$ 153,897 $ 17,286
Feb 24, 4 PM $ 0.000157
+1.82%
$ 156,997 $ 17,573
Feb 24, 3 PM $ 0.000166
+0.12%
$ 166,297 $ 17,491
Feb 24, 2 PM $ 0.000165
+10.07%
$ 164,997 $ 17,464
Feb 24, 1 PM $ 0.00015
+6.92%
$ 149,897 $ 17,916
Feb 24, 12 PM $ 0.00014
+0.79%
$ 139,898 $ 18,125
Feb 24, 11 AM $ 0.000139
+0.00%
$ 139,398 $ 18,151
Feb 24, 10 AM $ 0.000139
+0.10%
$ 138,542 $ 18,265
Feb 24, 9 AM $ 0.000136
-0.80%
$ 136,498 $ 18,137
Feb 24, 3 AM $ 0.000191
+1.17%
$ 190,697 $ 17,412
Feb 24, 2 AM $ 0.000176
-5.36%
$ 176,497 $ 17,125
Feb 24, 1 AM $ 0.000193
+3.77%
$ 192,597 $ 17,220
Feb 24, 12 AM $ 0.000185
+8.01%
$ 184,697 $ 17,118
Feb 23, 11 PM $ 0.000171
+0.00%
$ 170,997 $ 16,979
Feb 23, 8 PM $ 0.000168
+1.16%
$ 168,133 $ 16,601
Feb 23, 7 PM $ 0.000156
+0.26%
$ 155,897 $ 16,860
Feb 23, 6 PM $ 0.000148
+2.91%
$ 148,497 $ 17,195