Eva Everywhere Historical Data

EVA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.000072
-9.92%
$ -- $ 9,256
Mar 22, 2026 $ 0.0000799
-16.22%
$ 79,896 $ 17,117
Mar 21, 2026 $ 0.0000955
+7.43%
$ 95,450 $ 17,056
Mar 20, 2026 $ 0.0000889
-23.76%
$ 88,941 $ 16,231
Mar 19, 2026 $ 0.000116
+4.91%
$ 116,421 $ 17,263
Mar 18, 2026 $ 0.000112
-9.15%
$ 112,321 $ 18,148
Mar 17, 2026 $ 0.000124
+1.42%
$ 123,794 $ 19,762
Mar 16, 2026 $ 0.000132
-30.97%
$ 132,290 $ 17,568
Mar 15, 2026 $ 0.000131
+6.03%
$ 131,019 $ 18,286
Mar 14, 2026 $ 0.000121
+61.24%
$ 120,609 $ 15,898
Mar 13, 2026 $ 0.0000767
-21.41%
$ 76,699 $ 17,596
Mar 12, 2026 $ 0.0000971
+10.22%
$ 97,098 $ 17,167
Mar 11, 2026 $ 0.0000888
+13.27%
$ 88,798 $ 16,274
Mar 10, 2026 $ 0.0000564
-8.44%
$ 56,399 $ 17,258
Mar 9, 2026 $ 0.0000637
-52.07%
$ 63,699 $ 18,856
Mar 8, 2026 $ 0.000133
-11.60%
$ 132,598 $ 17,254
Mar 7, 2026 $ 0.000151
-0.53%
$ 150,797 $ 16,838
Mar 6, 2026 $ 0.000158
+4.56%
$ 158,097 $ 17,472
Mar 5, 2026 $ 0.000188
-1.32%
$ 187,597 $ 19,062
Mar 4, 2026 $ 0.000189
-19.75%
$ 188,997 $ 18,064
Mar 3, 2026 $ 0.000216
+15.97%
$ 215,696 $ 16,511
Mar 2, 2026 $ 0.000188
+18.66%
$ 187,597 $ 16,301
Mar 1, 2026 $ 0.000148
-10.96%
$ 147,797 $ 17,766
Feb 28, 2026 $ 0.000165
-17.97%
$ 165,197 $ 16,983
Feb 27, 2026 $ 0.000201
-9.25%
$ 201,196 $ 17,295
Feb 26, 2026 $ 0.000242
-5.10%
$ 242,096 $ 16,412
Feb 25, 2026 $ 0.000194
+5.27%
$ 193,697 $ 18,066
Feb 24, 2026 $ 0.000155
-9.36%
$ 154,997 $ 17,426
Feb 23, 2026 $ 0.000171
+3.32%
$ 170,997 $ 16,979
Feb 22, 2026 $ 0.000158
-17.54%
$ 157,997 $ 17,585
Feb 21, 2026 $ 0.000192
+3.34%
$ 191,597 $ 17,447
Feb 20, 2026 $ 0.000188
+8.42%
$ 187,897 $ 16,283
Feb 19, 2026 $ 0.000154
+4.61%
$ 154,397 $ 17,734
Feb 18, 2026 $ 0.000147
-33.39%
$ 147,197 $ 19,297
Feb 17, 2026 $ 0.000297
-1.20%
$ 297,195 $ 18,711
Feb 16, 2026 $ 0.000195
+24.06%
$ 195,397 $ 18,468
Feb 15, 2026 $ 0.000131
-19.01%
$ 130,798 $ 16,868
Feb 14, 2026 $ 0.000108
-0.91%
$ 108,298 $ 17,400
Feb 13, 2026 $ 0.000109
+0.46%
$ 109,398 $ 17,915
Feb 12, 2026 $ 0.0000872
-11.29%
$ 87,198 $ 17,097
Feb 11, 2026 $ 0.0000987
-70.71%
$ 98,698 $ 17,137
Feb 10, 2026 $ 0.000337
-12.40%
$ 336,894 $ 19,166
Feb 9, 2026 $ 0.000338
-15.08%
$ 337,794 $ 18,360
Feb 8, 2026 $ 0.000397
-10.01%
$ 397,393 $ 17,495
Feb 7, 2026 $ 0.000439
-24.88%
$ 439,392 $ 20,437
Feb 6, 2026 $ 0.00225
+18.95%
$ 2.25 million $ 17,524
Feb 5, 2026 $ 0.00163
-4.30%
$ 1.63 million $ 20,414
Feb 4, 2026 $ 0.0017
-30.73%
$ 1.7 million $ 18,603
Feb 3, 2026 $ 0.00246
-2.66%
$ 2.46 million $ 18,665
Feb 2, 2026 $ 0.00259
-8.70%
$ 2.59 million $ 13,031
Download