Eva Everywhere Historical Data

EVA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.000134
-2.61%
$ 134,398 $ 16,926
Feb 23, 4 PM $ 0.000137
+2.32%
$ 136,998 $ 16,948
Feb 23, 3 PM $ 0.000134
-5.30%
$ 134,098 $ 17,072
Feb 23, 2 PM $ 0.000142
-2.21%
$ 141,598 $ 17,045
Feb 23, 12 PM $ 0.000158
+9.24%
$ 158,397 $ 16,560
Feb 23, 10 AM $ 0.000144
+1.34%
$ 144,097 $ 16,737
Feb 23, 9 AM $ 0.000143
+0.99%
$ 143,497 $ 16,819
Feb 23, 8 AM $ 0.000138
+0.00%
$ 138,342 $ 16,866
Feb 23, 7 AM $ 0.000138
-2.71%
$ 138,342 $ 16,866
Feb 23, 6 AM $ 0.000146
-4.32%
$ 146,197 $ 16,729
Feb 23, 5 AM $ 0.000153
+0.26%
$ 153,097 $ 16,525
Feb 23, 4 AM $ 0.000157
+0.06%
$ 156,997 $ 16,689
Feb 23, 3 AM $ 0.000157
+6.52%
$ 156,797 $ 16,603
Feb 23, 2 AM $ 0.000147
+0.00%
$ 147,197 $ 16,775
Feb 23, 1 AM $ 0.000148
-5.26%
$ 147,597 $ 16,975
Feb 23, 12 AM $ 0.000165
+0.00%
$ 165,497 $ 17,453
Feb 22, 11 PM $ 0.000158
-2.20%
$ 157,997 $ 17,585
Feb 22, 9 PM $ 0.000168
+0.42%
$ 167,597 $ 17,311
Feb 22, 8 PM $ 0.00017
+0.12%
$ 170,497 $ 17,461
Feb 22, 7 PM $ 0.000172
+0.94%
$ 171,597 $ 17,235
Feb 22, 6 PM $ 0.000178
-2.84%
$ 177,897 $ 17,182
Feb 22, 4 PM $ 0.000188
+0.48%
$ 188,097 $ 17,369
Feb 22, 3 PM $ 0.000188
-0.16%
$ 188,197 $ 17,308
Feb 22, 2 PM $ 0.000189
+0.32%
$ 189,097 $ 17,512
Feb 22, 8 AM $ 0.000218
-0.23%
$ 218,396 $ 17,301
Feb 22, 7 AM $ 0.000216
+0.05%
$ 215,996 $ 17,243
Feb 22, 6 AM $ 0.000216
+3.90%
$ 215,896 $ 17,436
Feb 22, 5 AM $ 0.000208
+3.18%
$ 207,796 $ 17,357
Feb 22, 4 AM $ 0.000201
-1.68%
$ 200,796 $ 17,222
Feb 22, 3 AM $ 0.000212
-0.24%
$ 211,896 $ 17,646
Feb 22, 2 AM $ 0.000212
-0.28%
$ 211,696 $ 17,722
Feb 22, 1 AM $ 0.000212
+0.00%
$ 211,596 $ 17,728
Feb 22, 12 AM $ 0.000201
+5.06%
$ 201,296 $ 17,394
Feb 21, 11 PM $ 0.000192
-5.10%
$ 191,597 $ 17,447
Feb 21, 10 PM $ 0.000203
+0.00%
$ 202,796 $ 17,551
Feb 21, 9 PM $ 0.000204
+3.13%
$ 203,996 $ 17,753
Feb 21, 8 PM $ 0.000198
-0.70%
$ 197,997 $ 17,635
Feb 21, 7 PM $ 0.000196
+0.00%
$ 195,997 $ 17,023
Feb 21, 1 PM $ 0.000171
+2.09%
$ 170,797 $ 17,045
Feb 21, 12 PM $ 0.000168
+0.90%
$ 168,497 $ 16,858
Feb 21, 11 AM $ 0.000173
+3.40%
$ 173,297 $ 16,648
Feb 21, 10 AM $ 0.000168
-0.36%
$ 168,397 $ 16,624
Feb 21, 9 AM $ 0.000169
+1.14%
$ 168,997 $ 16,746
Feb 21, 8 AM $ 0.000168
-1.69%
$ 168,497 $ 16,595
Feb 21, 6 AM $ 0.000173
-0.69%
$ 173,297 $ 16,583
Feb 21, 5 AM $ 0.000174
-1.69%
$ 174,497 $ 16,565
Feb 21, 4 AM $ 0.000177
-0.11%
$ 177,197 $ 16,609
Feb 21, 1 AM $ 0.000186
+0.05%
$ 185,897 $ 16,548
Feb 21, 12 AM $ 0.000186
+0.22%
$ 185,797 $ 16,481
Feb 20, 11 PM $ 0.000188
+0.54%
$ 187,897 $ 16,283