Eva Everywhere Historical Data

EVA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.000187
+0.00%
$ 187,297 $ 16,390
Feb 20, 9 PM $ 0.000195
+0.28%
$ 194,943 $ 16,800
Feb 20, 8 PM $ 0.000194
-0.77%
$ 193,697 $ 16,664
Feb 20, 7 PM $ 0.000189
-0.26%
$ 188,997 $ 17,171
Feb 20, 6 PM $ 0.000188
+1.13%
$ 188,297 $ 17,090
Feb 20, 5 PM $ 0.0002
+0.70%
$ 200,497 $ 17,413
Feb 20, 4 PM $ 0.000208
+6.27%
$ 208,396 $ 17,450
Feb 20, 3 PM $ 0.0002
-7.97%
$ 199,897 $ 17,369
Feb 20, 11 AM $ 0.000156
-1.46%
$ 155,697 $ 17,339
Feb 20, 10 AM $ 0.000156
-5.22%
$ 156,197 $ 17,179
Feb 20, 7 AM $ 0.000158
+0.89%
$ 158,297 $ 17,806
Feb 20, 6 AM $ 0.000157
+0.13%
$ 156,897 $ 17,833
Feb 20, 5 AM $ 0.000152
-0.33%
$ 152,397 $ 17,583
Feb 20, 4 AM $ 0.000166
-0.72%
$ 166,097 $ 18,056
Feb 20, 3 AM $ 0.000175
+3.18%
$ 175,197 $ 18,077
Feb 20, 2 AM $ 0.000168
-3.06%
$ 167,997 $ 18,128
Feb 19, 7 PM $ 0.000154
+0.00%
$ 154,397 $ 17,734
Feb 19, 6 PM $ 0.000171
+4.45%
$ 171,497 $ 17,267
Feb 19, 5 PM $ 0.000165
-1.55%
$ 164,797 $ 17,206
Feb 19, 4 PM $ 0.000168
+6.51%
$ 168,497 $ 17,059
Feb 19, 3 PM $ 0.000159
-0.06%
$ 159,497 $ 17,088
Feb 19, 2 PM $ 0.00016
-8.01%
$ 159,597 $ 18,965
Feb 19, 1 PM $ 0.000175
+0.23%
$ 174,897 $ 19,269
Feb 19, 12 PM $ 0.000167
+0.42%
$ 167,197 $ 19,329
Feb 19, 10 AM $ 0.000173
+0.35%
$ 172,597 $ 19,279
Feb 19, 9 AM $ 0.000168
-2.73%
$ 167,697 $ 19,379
Feb 19, 3 AM $ 0.000159
+0.00%
$ 159,297 $ 19,074
Feb 19, 1 AM $ 0.000153
+0.00%
$ 153,097 $ 19,257
Feb 19, 12 AM $ 0.000145
-1.69%
$ 145,097 $ 19,124
Feb 18, 11 PM $ 0.000147
-0.41%
$ 147,197 $ 19,297
Feb 18, 10 PM $ 0.000147
-0.47%
$ 147,397 $ 19,399
Feb 18, 9 PM $ 0.000149
-2.43%
$ 148,697 $ 19,446
Feb 18, 8 PM $ 0.000152
-0.13%
$ 151,697 $ 19,292
Feb 18, 7 PM $ 0.000156
-13.15%
$ 156,497 $ 19,239
Feb 18, 5 PM $ 0.00019
+7.11%
$ 189,697 $ 19,867
Feb 18, 4 PM $ 0.000177
-0.62%
$ 177,097 $ 19,711
Feb 18, 3 PM $ 0.000168
-6.33%
$ 168,097 $ 19,442
Feb 18, 10 AM $ 0.000181
-4.28%
$ 181,097 $ 17,761
Feb 18, 9 AM $ 0.00019
+3.10%
$ 189,697 $ 17,690
Feb 18, 8 AM $ 0.000184
-5.11%
$ 183,997 $ 17,590
Feb 18, 7 AM $ 0.000194
+0.78%
$ 194,097 $ 17,823
Feb 18, 3 AM $ 0.000201
+0.00%
$ 201,138 $ 17,957
Feb 18, 2 AM $ 0.000207
+0.00%
$ 207,296 $ 17,941
Feb 18, 1 AM $ 0.000207
-6.47%
$ 206,696 $ 17,804
Feb 17, 7 PM $ 0.000297
+0.03%
$ 297,195 $ 18,711
Feb 17, 6 PM $ 0.000295
-6.16%
$ 295,295 $ 18,887
Feb 17, 5 PM $ 0.000315
-1.35%
$ 314,695 $ 18,788
Feb 17, 4 PM $ 0.000318
+17.45%
$ 318,394 $ 18,960
Feb 17, 3 PM $ 0.000314
-3.80%
$ 313,895 $ 19,118
Feb 17, 2 PM $ 0.000326
+6.77%
$ 326,294 $ 18,486