Eva Everywhere Historical Data

EVA Page 13
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.000286
-5.36%
$ 285,595 $ 18,075
Feb 17, 4 AM $ 0.000304
-0.72%
$ 303,595 $ 18,653
Feb 17, 3 AM $ 0.000306
+1.62%
$ 306,495 $ 18,516
Feb 17, 2 AM $ 0.000301
+0.07%
$ 300,995 $ 18,155
Feb 16, 8 PM $ 0.000195
+1.51%
$ 195,397 $ 18,468
Feb 16, 1 PM $ 0.000156
-9.72%
$ 156,097 $ 17,850
Feb 16, 12 PM $ 0.000174
+8.71%
$ 173,697 $ 17,628
Feb 16, 11 AM $ 0.00016
+1.06%
$ 159,775 $ 18,422
Feb 16, 10 AM $ 0.000166
-0.90%
$ 165,997 $ 17,998
Feb 16, 9 AM $ 0.000168
+1.94%
$ 168,497 $ 17,884
Feb 16, 8 AM $ 0.000167
+1.15%
$ 167,197 $ 17,998
Feb 16, 6 AM $ 0.000165
-4.29%
$ 164,897 $ 17,674
Feb 16, 5 AM $ 0.000172
+8.95%
$ 171,597 $ 17,521
Feb 15, 10 PM $ 0.000131
-0.66%
$ 130,798 $ 16,868
Feb 15, 9 PM $ 0.000131
-2.81%
$ 131,498 $ 16,884
Feb 15, 8 PM $ 0.000134
+0.53%
$ 133,898 $ 16,727
Feb 15, 7 PM $ 0.000134
-7.77%
$ 134,198 $ 17,975
Feb 15, 6 PM $ 0.000147
+1.31%
$ 147,197 $ 18,178
Feb 15, 5 PM $ 0.000148
-0.67%
$ 148,197 $ 17,971
Feb 15, 4 PM $ 0.000149
-5.45%
$ 149,297 $ 17,600
Feb 15, 3 PM $ 0.000156
+0.45%
$ 156,497 $ 17,773
Feb 15, 2 PM $ 0.000156
+0.00%
$ 155,797 $ 18,002
Feb 15, 1 PM $ 0.000155
-10.26%
$ 154,797 $ 18,298
Feb 15, 12 PM $ 0.000174
+0.00%
$ 173,697 $ 18,540
Feb 15, 9 AM $ 0.000194
-1.67%
$ 194,397 $ 18,349
Feb 15, 7 AM $ 0.000188
+0.37%
$ 188,497 $ 18,159
Feb 15, 6 AM $ 0.000189
+6.67%
$ 188,597 $ 18,357
Feb 15, 5 AM $ 0.000175
+2.03%
$ 175,497 $ 17,926
Feb 15, 4 AM $ 0.000171
+3.96%
$ 170,797 $ 17,975
Feb 15, 3 AM $ 0.000164
-5.74%
$ 164,297 $ 17,633
Feb 15, 2 AM $ 0.000167
+2.15%
$ 166,597 $ 17,644
Feb 15, 1 AM $ 0.000163
+0.99%
$ 163,097 $ 18,172
Feb 14, 7 PM $ 0.000108
+0.00%
$ 108,298 $ 17,400
Feb 14, 6 PM $ 0.000112
+0.00%
$ 112,398 $ 17,081
Feb 14, 5 PM $ 0.000109
+0.09%
$ 109,398 $ 17,051
Feb 14, 11 AM $ 0.000116
+0.00%
$ 116,198 $ 16,340
Feb 14, 6 AM $ 0.00011
+0.00%
$ 110,366 $ 16,912
Feb 14, 4 AM $ 0.000112
-0.88%
$ 112,398 $ 17,073
Feb 14, 3 AM $ 0.000114
+3.62%
$ 114,398 $ 17,608
Feb 14, 2 AM $ 0.000111
+1.92%
$ 111,498 $ 17,928
Feb 14, 1 AM $ 0.000109
-0.46%
$ 108,798 $ 17,300
Feb 14, 12 AM $ 0.000109
+0.00%
$ 109,298 $ 17,240
Feb 13, 11 PM $ 0.000109
+1.79%
$ 109,398 $ 17,915
Feb 13, 10 PM $ 0.000113
+3.68%
$ 112,698 $ 17,683
Feb 13, 9 PM $ 0.00011
+4.68%
$ 109,598 $ 17,635
Feb 13, 8 PM $ 0.000105
+3.15%
$ 104,898 $ 17,250
Feb 13, 7 PM $ 0.000101
-2.13%
$ 100,998 $ 17,510
Feb 13, 6 PM $ 0.000101
-0.29%
$ 101,398 $ 17,492
Feb 13, 5 PM $ 0.000102
-0.97%
$ 101,598 $ 17,446
Feb 13, 4 PM $ 0.000104
+2.83%
$ 103,798 $ 17,340