Eva Everywhere Historical Data

EVA Page 14
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.0000994
+3.11%
$ 99,398 $ 17,393
Feb 13, 2 PM $ 0.000102
+4.86%
$ 101,998 $ 17,470
Feb 13, 1 PM $ 0.0000941
-0.21%
$ 94,098 $ 17,863
Feb 13, 12 PM $ 0.0000968
+0.00%
$ 96,833 $ 18,350
Feb 13, 11 AM $ 0.0000925
-1.78%
$ 92,498 $ 18,403
Feb 13, 10 AM $ 0.0000971
+0.88%
$ 97,098 $ 18,541
Feb 13, 4 AM $ 0.0000975
+0.62%
$ 97,498 $ 17,206
Feb 13, 3 AM $ 0.000097
-0.64%
$ 96,998 $ 17,194
Feb 13, 1 AM $ 0.0000974
+2.10%
$ 97,398 $ 16,969
Feb 13, 12 AM $ 0.000101
-7.68%
$ 100,531 $ 17,029
Feb 12, 6 PM $ 0.0000872
-0.23%
$ 87,198 $ 17,097
Feb 12, 5 PM $ 0.0000875
+0.57%
$ 87,498 $ 17,121
Feb 12, 4 PM $ 0.0000917
-0.36%
$ 91,698 $ 17,274
Feb 12, 3 PM $ 0.0000949
-9.35%
$ 94,909 $ 17,408
Feb 12, 1 PM $ 0.0000906
+0.00%
$ 90,598 $ 17,039
Feb 12, 12 PM $ 0.0000948
-1.56%
$ 94,798 $ 16,996
Feb 12, 11 AM $ 0.0000925
-3.24%
$ 92,498 $ 17,044
Feb 12, 9 AM $ 0.0000963
+0.00%
$ 96,298 $ 17,211
Feb 12, 5 AM $ 0.0001
-2.25%
$ 99,498 $ 17,550
Feb 12, 4 AM $ 0.0000976
-0.20%
$ 97,598 $ 17,404
Feb 12, 3 AM $ 0.000102
-4.49%
$ 102,098 $ 17,346
Feb 12, 2 AM $ 0.000106
+6.73%
$ 106,298 $ 17,273
Feb 12, 1 AM $ 0.0000959
-5.14%
$ 95,898 $ 16,958
Feb 12, 12 AM $ 0.0000979
-0.41%
$ 97,898 $ 17,188
Feb 11, 11 PM $ 0.0000987
+1.33%
$ 98,698 $ 17,137
Feb 11, 5 PM $ 0.000219
+0.00%
$ 218,996 $ 16,825
Feb 11, 4 PM $ 0.00024
-12.39%
$ 239,596 $ 16,982
Feb 11, 3 PM $ 0.000273
-10.77%
$ 273,495 $ 16,920
Feb 11, 2 PM $ 0.000306
-2.79%
$ 306,495 $ 16,980
Feb 11, 1 PM $ 0.000316
+1.09%
$ 316,194 $ 17,046
Feb 11, 7 AM $ 0.000278
+0.00%
$ 277,995 $ 18,977
Feb 11, 6 AM $ 0.000277
-1.56%
$ 277,095 $ 18,943
Feb 11, 5 AM $ 0.000269
+0.07%
$ 269,095 $ 18,758
Feb 11, 4 AM $ 0.000284
-3.11%
$ 283,895 $ 18,838
Feb 11, 3 AM $ 0.000292
-1.62%
$ 291,595 $ 18,925
Feb 11, 2 AM $ 0.00032
+1.33%
$ 319,594 $ 18,816
Feb 11, 1 AM $ 0.000317
+1.31%
$ 316,694 $ 18,891
Feb 11, 12 AM $ 0.000314
-6.85%
$ 313,895 $ 19,035
Feb 10, 11 PM $ 0.000337
-2.80%
$ 336,894 $ 19,166
Feb 10, 10 PM $ 0.000348
+1.79%
$ 347,794 $ 18,954
Feb 10, 9 PM $ 0.000358
-0.31%
$ 357,994 $ 18,909
Feb 10, 8 PM $ 0.000359
-4.19%
$ 359,094 $ 18,793
Feb 10, 7 PM $ 0.000373
-4.55%
$ 373,493 $ 18,949
Feb 10, 6 PM $ 0.000369
-7.35%
$ 369,294 $ 19,184
Feb 10, 5 PM $ 0.000379
-11.12%
$ 378,793 $ 18,961
Feb 10, 4 PM $ 0.000437
+1.75%
$ 436,992 $ 19,131
Feb 10, 3 PM $ 0.000431
-3.51%
$ 431,392 $ 19,184
Feb 10, 2 PM $ 0.000444
-1.11%
$ 444,292 $ 19,123
Feb 10, 1 PM $ 0.000436
-4.36%
$ 436,392 $ 19,324
Feb 10, 7 AM $ 0.000337
-5.84%
$ 337,094 $ 17,502