Eva Everywhere Historical Data

EVA Page 15
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.000363
+0.00%
$ 363,394 $ 17,622
Feb 10, 4 AM $ 0.000329
-4.49%
$ 329,394 $ 17,904
Feb 10, 3 AM $ 0.000345
-0.38%
$ 344,894 $ 17,650
Feb 10, 2 AM $ 0.000345
-7.87%
$ 345,494 $ 17,679
Feb 10, 1 AM $ 0.000381
-0.99%
$ 380,793 $ 17,654
Feb 9, 7 PM $ 0.000338
+0.15%
$ 337,794 $ 18,360
Feb 9, 6 PM $ 0.000332
-4.76%
$ 332,494 $ 18,498
Feb 9, 5 PM $ 0.000361
-3.19%
$ 361,394 $ 18,305
Feb 9, 4 PM $ 0.000372
+1.61%
$ 372,294 $ 18,306
Feb 9, 3 PM $ 0.000366
-0.41%
$ 366,394 $ 18,373
Feb 9, 2 PM $ 0.000368
+7.83%
$ 367,894 $ 18,369
Feb 9, 1 PM $ 0.000341
+1.34%
$ 341,194 $ 18,335
Feb 9, 12 PM $ 0.000336
+4.42%
$ 335,594 $ 18,407
Feb 9, 11 AM $ 0.000334
-0.74%
$ 333,994 $ 18,227
Feb 9, 5 AM $ 0.00037
+0.35%
$ 369,994 $ 17,698
Feb 9, 4 AM $ 0.000369
-2.02%
$ 368,694 $ 17,775
Feb 9, 3 AM $ 0.000376
+0.19%
$ 376,293 $ 17,776
Feb 9, 2 AM $ 0.000394
+0.00%
$ 394,293 $ 17,794
Feb 9, 1 AM $ 0.000395
+4.72%
$ 394,693 $ 17,918
Feb 9, 12 AM $ 0.000398
+0.08%
$ 398,093 $ 17,603
Feb 8, 11 PM $ 0.000397
+1.43%
$ 397,393 $ 17,495
Feb 8, 10 PM $ 0.000392
-1.36%
$ 391,793 $ 17,457
Feb 8, 9 PM $ 0.000395
+1.36%
$ 395,293 $ 17,439
Feb 8, 8 PM $ 0.000391
-1.66%
$ 390,893 $ 17,568
Feb 8, 6 PM $ 0.000372
+0.00%
$ 372,394 $ 17,662
Feb 8, 5 PM $ 0.000362
-1.44%
$ 361,994 $ 18,203
Feb 8, 4 PM $ 0.000367
-1.34%
$ 365,094 $ 18,087
Feb 8, 3 PM $ 0.000366
-4.46%
$ 366,294 $ 18,348
Feb 8, 2 PM $ 0.000383
-4.44%
$ 382,693 $ 18,591
Feb 8, 9 AM $ 0.000419
+0.00%
$ 418,693 $ 20,388
Feb 8, 8 AM $ 0.000431
+0.00%
$ 430,892 $ 20,528
Feb 8, 2 AM $ 0.00045
+3.19%
$ 449,792 $ 20,252
Feb 8, 1 AM $ 0.000436
+0.62%
$ 435,992 $ 20,195
Feb 8, 12 AM $ 0.000442
+0.00%
$ -- $ 20,433
Feb 7, 11 PM $ 0.000439
+4.64%
$ 439,392 $ 20,437
Feb 7, 10 PM $ 0.000435
-0.48%
$ 434,892 $ 20,609
Feb 7, 9 PM $ 0.000446
-0.53%
$ 446,192 $ 20,788
Feb 7, 6 PM $ 0.000436
+0.65%
$ 436,292 $ 28,010
Feb 7, 5 PM $ 0.000451
+1.83%
$ 450,692 $ 27,801
Feb 7, 4 PM $ 0.000443
-11.11%
$ 442,592 $ 27,729
Feb 7, 2 PM $ 0.000527
+0.46%
$ 526,591 $ 26,649
Feb 7, 1 PM $ 0.000521
-1.19%
$ 520,991 $ 26,862
Feb 7, 12 PM $ 0.000527
-8.98%
$ 526,991 $ 26,858
Feb 7, 8 AM $ 0.000634
+3.33%
$ 633,789 $ 25,671
Feb 7, 7 AM $ 0.000613
-3.99%
$ 612,989 $ 25,742
Feb 7, 6 AM $ 0.000587
+1.77%
$ 587,190 $ 25,529
Feb 7, 5 AM $ 0.000577
+0.00%
$ 576,990 $ 25,696
Feb 7, 2 AM $ 0.000561
-4.03%
$ 561,290 $ 25,840
Feb 6, 8 PM $ 0.00225
+0.00%
$ 2.25 million $ 17,524
Feb 6, 7 PM $ 0.00238
+5.75%
$ 2.38 million $ 17,729