Eva Everywhere Historical Data

EVA Page 16
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.00225
-3.47%
$ 2.25 million $ 17,607
Feb 6, 5 PM $ 0.00232
-0.20%
$ 2.32 million $ 17,418
Feb 6, 4 PM $ 0.00232
+4.88%
$ 2.32 million $ 17,469
Feb 6, 3 PM $ 0.00221
+18.78%
$ 2.21 million $ 17,762
Feb 6, 2 PM $ 0.00185
-7.84%
$ 1.85 million $ 18,209
Feb 6, 1 PM $ 0.00201
+9.64%
$ 2.01 million $ 21,544
Feb 6, 12 PM $ 0.00184
-0.07%
$ 1.84 million $ 21,348
Feb 6, 11 AM $ 0.00184
-0.37%
$ 1.84 million $ 21,425
Feb 6, 10 AM $ 0.00177
-4.47%
$ 1.77 million $ 21,448
Feb 6, 9 AM $ 0.00186
+2.04%
$ 1.86 million $ 21,282
Feb 6, 8 AM $ 0.00191
+4.18%
$ 1.91 million $ 21,217
Feb 6, 7 AM $ 0.00184
-4.48%
$ 1.84 million $ 21,171
Feb 6, 6 AM $ 0.00187
+0.00%
$ 1.87 million $ 21,152
Feb 6, 5 AM $ 0.00167
-3.98%
$ 1.67 million $ 21,083
Feb 6, 4 AM $ 0.00174
-0.18%
$ 1.74 million $ 21,169
Feb 6, 3 AM $ 0.00169
-0.28%
$ 1.69 million $ 20,706
Feb 6, 2 AM $ 0.00169
+0.05%
$ 1.69 million $ 20,801
Feb 6, 1 AM $ 0.00167
+1.89%
$ 1.67 million $ 20,586
Feb 6, 12 AM $ 0.0016
-15.40%
$ 1.6 million $ 20,288
Feb 5, 10 PM $ 0.00163
+3.21%
$ 1.63 million $ 20,414
Feb 5, 9 PM $ 0.00158
-0.41%
$ 1.58 million $ 20,354
Feb 5, 8 PM $ 0.00165
-11.17%
$ 1.65 million $ 20,509
Feb 5, 7 PM $ 0.00186
+4.59%
$ 1.86 million $ 21,731
Feb 5, 6 PM $ 0.00177
+4.75%
$ 1.77 million $ 21,924
Feb 5, 5 PM $ 0.00169
+7.68%
$ 1.69 million $ 22,358
Feb 5, 4 PM $ 0.00168
+1.40%
$ 1.68 million $ 22,532
Feb 5, 3 PM $ 0.00166
-12.94%
$ 1.66 million $ 22,398
Feb 5, 2 PM $ 0.00193
-6.64%
$ 1.93 million $ 21,909
Feb 5, 12 PM $ 0.00186
-6.13%
$ 1.86 million $ 19,192
Feb 5, 11 AM $ 0.00198
-0.10%
$ 1.98 million $ 19,032
Feb 5, 10 AM $ 0.0019
-6.87%
$ 1.9 million $ 18,899
Feb 5, 9 AM $ 0.00204
+9.87%
$ 2.04 million $ 19,057
Feb 5, 8 AM $ 0.00185
+3.47%
$ 1.85 million $ 18,897
Feb 5, 7 AM $ 0.00167
+0.00%
$ 1.67 million $ 18,893
Feb 5, 6 AM $ 0.00161
+4.43%
$ 1.61 million $ 19,060
Feb 5, 5 AM $ 0.00154
+6.00%
$ 1.54 million $ 18,842
Feb 5, 4 AM $ 0.00146
-2.80%
$ 1.46 million $ 18,838
Feb 5, 3 AM $ 0.0015
-15.30%
$ 1.5 million $ 18,424
Feb 5, 2 AM $ 0.00177
+17.43%
$ 1.77 million $ 18,592
Feb 5, 1 AM $ 0.00151
-7.45%
$ 1.51 million $ 18,867
Feb 5, 12 AM $ 0.00162
-4.81%
$ 1.62 million $ 18,736
Feb 4, 11 PM $ 0.0017
+5.41%
$ 1.7 million $ 18,603
Feb 4, 10 PM $ 0.00176
+0.00%
$ 1.76 million $ 18,860
Feb 4, 9 PM $ 0.00211
+0.30%
$ 2.11 million $ 18,804
Feb 4, 8 PM $ 0.00205
-2.14%
$ 2.05 million $ 17,598
Feb 4, 7 PM $ 0.0021
+2.59%
$ 2.1 million $ 17,796
Feb 4, 6 PM $ 0.00205
+7.04%
$ 2.05 million $ 17,603
Feb 4, 5 PM $ 0.00192
-6.69%
$ 1.92 million $ 17,573
Feb 4, 4 PM $ 0.00204
+5.21%
$ 2.04 million $ 17,157
Feb 4, 3 PM $ 0.00194
-12.44%
$ 1.94 million $ 16,981