Eva Everywhere Historical Data

EVA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.00221
+2.78%
$ 2.21 million $ 17,180
Feb 4, 12 PM $ 0.00199
+0.17%
$ 1.99 million $ 16,918
Feb 4, 11 AM $ 0.00198
+0.00%
$ 1.98 million $ 16,802
Feb 4, 5 AM $ 0.00243
+0.56%
$ 2.43 million $ 17,159
Feb 4, 4 AM $ 0.00232
+0.38%
$ 2.32 million $ 17,229
Feb 4, 3 AM $ 0.00241
+0.00%
$ 2.41 million $ 17,944
Feb 4, 2 AM $ 0.00237
-1.62%
$ 2.37 million $ 18,352
Feb 4, 1 AM $ 0.00242
-0.45%
$ 2.42 million $ 18,313
Feb 4, 12 AM $ 0.00243
-1.01%
$ 2.43 million $ 18,440
Feb 3, 11 PM $ 0.00246
+0.45%
$ 2.46 million $ 18,665
Feb 3, 10 PM $ 0.00265
+0.00%
$ 2.65 million $ 18,554
Feb 3, 9 PM $ 0.00278
+0.41%
$ 2.78 million $ 18,971
Feb 3, 8 PM $ 0.00255
+11.02%
$ 2.55 million $ 19,191
Feb 3, 7 PM $ 0.00222
-6.55%
$ 2.22 million $ 18,920
Feb 3, 6 PM $ 0.00238
-2.63%
$ 2.38 million $ 18,883
Feb 3, 5 PM $ 0.00244
-2.38%
$ 2.44 million $ 18,831
Feb 3, 4 PM $ 0.00245
-3.01%
$ 2.45 million $ 18,963
Feb 3, 3 PM $ 0.00253
-4.43%
$ 2.53 million $ 19,080
Feb 3, 11 AM $ 0.00301
+2.37%
$ 3.01 million $ 19,774
Feb 3, 10 AM $ 0.00302
+7.98%
$ 3.02 million $ 20,464
Feb 3, 9 AM $ 0.00276
-3.21%
$ 2.76 million $ 20,110
Feb 3, 8 AM $ 0.00282
-4.00%
$ 2.82 million $ 19,378
Feb 3, 7 AM $ 0.00293
+4.08%
$ 2.93 million $ 18,591
Feb 3, 6 AM $ 0.00279
+4.20%
$ 2.79 million $ 19,175
Feb 3, 5 AM $ 0.00275
+0.11%
$ 2.75 million $ 18,138
Feb 3, 4 AM $ 0.00262
-2.90%
$ 2.62 million $ 17,771
Feb 3, 3 AM $ 0.00273
+1.70%
$ 2.73 million $ 16,835
Feb 3, 2 AM $ 0.00281
+3.05%
$ 2.81 million $ 15,923
Feb 3, 1 AM $ 0.00272
+6.22%
$ 2.72 million $ 14,850
Feb 3, 12 AM $ 0.00253
+0.34%
$ 2.53 million $ 14,130
Feb 2, 11 PM $ 0.00259
-4.03%
$ 2.59 million $ 13,031
Feb 2, 10 PM $ 0.0027
-2.76%
$ 2.7 million $ 16,406
Feb 2, 9 PM $ 0.00285
-4.46%
$ 2.85 million $ 16,151
Feb 2, 8 PM $ 0.00303
+1.67%
$ 3.03 million $ 16,301
Feb 2, 7 PM $ 0.00298
-3.77%
$ 2.98 million $ 16,073
Feb 2, 5 PM $ 0.0032
+1.40%
$ 3.2 million $ 16,558
Feb 2, 4 PM $ 0.00324
+4.70%
$ 3.24 million $ 16,662
Feb 2, 3 PM $ 0.00351
+2.26%
$ 3.51 million $ 16,160
Feb 2, 2 PM $ 0.00344
+0.00%
$ 3.44 million $ 16,192
Feb 2, 12 PM $ 0.00325
+2.41%
$ 3.25 million $ 15,467
Feb 2, 10 AM $ 0.00314
+5.78%
$ 3.14 million $ 14,747
Feb 2, 7 AM $ 0.00284
+0.00%
$ 2.84 million $ 16,698
Feb 1, 11 PM $ 0.00297
+3.37%
$ 2.97 million $ 21,951
Feb 1, 10 PM $ 0.00273
+1.36%
$ 2.73 million $ 21,839
Feb 1, 4 PM $ 0.00232
+0.52%
$ 2.32 million $ 24,361
Feb 1, 3 PM $ 0.00231
-2.92%
$ 2.31 million $ 24,470
Feb 1, 2 PM $ 0.00238
-11.86%
$ 2.38 million $ 24,644
Feb 1, 1 PM $ 0.00269
-3.14%
$ 2.69 million $ 24,275
Feb 1, 12 PM $ 0.00264
-6.32%
$ 2.64 million $ 24,648
Feb 1, 11 AM $ 0.00269
-2.00%
$ 2.69 million $ 24,893