Eva Everywhere Historical Data

EVA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.00275
+0.00%
$ 2.75 million $ 24,918
Feb 1, 9 AM $ 0.00262
-0.18%
$ 2.62 million $ 27,319
Feb 1, 8 AM $ 0.00271
+1.60%
$ 2.71 million $ 27,291
Feb 1, 6 AM $ 0.0027
-1.07%
$ 2.7 million $ 27,947
Feb 1, 5 AM $ 0.00272
+3.62%
$ 2.72 million $ 28,236
Feb 1, 4 AM $ 0.00252
-8.49%
$ 2.52 million $ 25,325
Feb 1, 3 AM $ 0.00286
-0.12%
$ 2.86 million $ 25,288
Jan 31, 9 PM $ 0.00238
+0.00%
$ 2.38 million $ 26,240
Jan 31, 8 PM $ 0.00224
+4.02%
$ 2.24 million $ 26,097
Jan 31, 7 PM $ 0.00216
+2.62%
$ 2.16 million $ 25,828
Jan 31, 6 PM $ 0.00212
+6.49%
$ 2.12 million $ 25,110
Jan 31, 5 PM $ 0.00199
-7.55%
$ 1.99 million $ 25,606
Jan 31, 4 PM $ 0.00215
+0.00%
$ 2.15 million $ 24,537
Jan 31, 3 PM $ 0.00218
-2.77%
$ 2.18 million $ 24,494
Jan 31, 2 PM $ 0.00224
-0.32%
$ 2.24 million $ 24,689
Jan 31, 1 PM $ 0.00212
-3.22%
$ 2.12 million $ 24,558
Jan 31, 9 AM $ 0.00225
+0.00%
$ 2.25 million $ 25,985
Jan 31, 8 AM $ 0.00215
-6.27%
$ 2.15 million $ 26,042
Jan 31, 7 AM $ 0.00232
-2.91%
$ 2.32 million $ 32,474
Jan 31, 3 AM $ 0.0023
+0.00%
$ 2.3 million $ 31,346
Jan 30, 11 PM $ 0.00224
+5.72%
$ 2.24 million $ 31,657
Jan 30, 10 PM $ 0.00212
-1.20%
$ 2.12 million $ 32,351
Jan 30, 9 PM $ 0.00219
-4.98%
$ 2.19 million $ 32,929
Jan 30, 8 PM $ 0.00241
-1.53%
$ 2.41 million $ 32,727
Jan 30, 2 PM $ 0.00184
-4.89%
$ 1.84 million $ 31,429
Jan 30, 1 PM $ 0.00195
-3.03%
$ 1.95 million $ 31,340
Jan 30, 12 PM $ 0.00201
+3.70%
$ 2.01 million $ 31,139
Jan 30, 10 AM $ 0.00185
-1.28%
$ 1.85 million $ 27,153
Jan 30, 9 AM $ 0.00192
+1.39%
$ 1.92 million $ 27,168
Jan 30, 8 AM $ 0.0019
+0.00%
$ 1.9 million $ 27,259
Jan 30, 7 AM $ 0.00195
+5.55%
$ 1.95 million $ 19,088
Jan 30, 12 AM $ 0.00277
+2.74%
$ 2.77 million $ 19,929
Jan 29, 11 PM $ 0.00281
+0.30%
$ 2.81 million $ 19,092
Jan 29, 9 PM $ 0.00278
+5.32%
$ 2.78 million $ 18,299
Jan 29, 8 PM $ 0.00266
-1.42%
$ 2.66 million $ 17,841
Jan 29, 7 PM $ 0.0027
-3.88%
$ 2.7 million $ 17,577
Jan 29, 6 PM $ 0.00304
-0.05%
$ 3.04 million $ 16,228
Jan 29, 2 PM $ 0.0034
-0.38%
$ 3.4 million $ 13,406
Jan 29, 12 PM $ 0.00341
-1.10%
$ 3.41 million $ 12,312
Jan 29, 10 AM $ 0.00357
+0.00%
$ 3.57 million $ 10,289
Jan 29, 9 AM $ 0.00365
-0.13%
$ 3.65 million $ 10,249
Jan 29, 6 AM $ 0.00376
+3.56%
$ 3.76 million $ 7,810
Jan 29, 5 AM $ 0.00354
-0.22%
$ 3.54 million $ 6,311
Jan 29, 4 AM $ 0.00355
+3.51%
$ 3.55 million $ 6,131
Download