Eva Everywhere Historical Data

EVA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.0000987
-0.60%
$ 98,698 $ 16,762
Mar 12, 12 PM $ 0.0000986
+0.31%
$ 98,598 $ 16,845
Mar 12, 11 AM $ 0.000097
-0.21%
$ 96,998 $ 16,465
Mar 12, 10 AM $ 0.0000979
+1.66%
$ 97,898 $ 16,552
Mar 12, 9 AM $ 0.0000965
-0.31%
$ 96,498 $ 16,427
Mar 12, 8 AM $ 0.0000968
+0.31%
$ 96,798 $ 16,163
Mar 12, 7 AM $ 0.000097
+0.62%
$ 96,998 $ 16,198
Mar 12, 6 AM $ 0.0000952
+0.00%
$ 95,198 $ 16,539
Mar 12, 4 AM $ 0.0000913
-0.11%
$ 91,298 $ 16,058
Mar 12, 3 AM $ 0.0000914
-1.08%
$ 91,398 $ 16,000
Mar 12, 2 AM $ 0.0000923
-0.22%
$ 92,298 $ 16,139
Mar 12, 1 AM $ 0.0000923
+0.98%
$ 92,298 $ 16,311
Mar 12, 12 AM $ 0.0000881
+0.00%
$ 88,098 $ 16,415
Mar 11, 11 PM $ 0.0000888
+1.37%
$ 88,798 $ 16,274
Mar 11, 10 PM $ 0.0000882
-0.56%
$ 88,198 $ 16,386
Mar 11, 9 PM $ 0.0000881
-0.11%
$ 88,098 $ 16,705
Mar 11, 8 PM $ 0.0000882
-0.80%
$ 88,198 $ 16,867
Mar 11, 7 PM $ 0.0000929
+5.45%
$ 92,898 $ 17,050
Mar 11, 6 PM $ 0.0000881
+1.03%
$ 88,098 $ 16,723
Mar 11, 4 PM $ 0.0000849
+0.12%
$ 84,899 $ 16,243
Mar 11, 3 PM $ 0.0000848
-5.25%
$ 84,799 $ 16,370
Mar 11, 2 PM $ 0.00009
-5.76%
$ 89,998 $ 16,505
Mar 11, 1 PM $ 0.0000941
+1.29%
$ 94,098 $ 16,960
Mar 11, 12 PM $ 0.000093
-8.19%
$ 92,998 $ 17,266
Mar 11, 6 AM $ 0.0000768
-0.65%
$ 76,799 $ 17,814
Mar 11, 5 AM $ 0.0000773
+2.25%
$ 77,299 $ 17,789
Mar 11, 4 AM $ 0.0000756
-0.39%
$ 75,599 $ 18,129
Mar 11, 3 AM $ 0.0000793
+0.51%
$ 79,299 $ 18,268
Mar 11, 2 AM $ 0.0000785
-0.25%
$ 78,499 $ 17,942
Mar 11, 1 AM $ 0.0000784
+0.00%
$ 78,399 $ 18,016
Mar 10, 7 PM $ 0.0000564
-1.91%
$ 56,399 $ 17,258
Mar 10, 6 PM $ 0.0000588
-0.17%
$ 58,799 $ 17,372
Mar 10, 5 PM $ 0.0000643
+0.00%
$ 64,299 $ 19,128
Mar 10, 11 AM $ 0.0000597
-0.50%
$ 59,699 $ 18,887
Mar 10, 10 AM $ 0.0000596
-0.67%
$ 59,599 $ 18,842
Mar 10, 7 AM $ 0.0000622
-1.43%
$ 62,199 $ 18,470
Mar 10, 6 AM $ 0.0000612
+1.39%
$ 61,241 $ 18,300
Mar 10, 5 AM $ 0.0000596
-0.50%
$ 59,599 $ 18,364
Mar 10, 4 AM $ 0.0000599
+0.50%
$ 59,899 $ 18,310
Mar 10, 3 AM $ 0.0000619
+0.49%
$ 61,899 $ 18,542
Mar 9, 11 PM $ 0.0000637
-0.78%
$ 63,699 $ 18,856
Mar 9, 10 PM $ 0.0000625
-0.16%
$ 62,499 $ 18,930
Mar 9, 4 PM $ 0.00013
-0.46%
$ 130,398 $ 17,437
Mar 9, 3 PM $ 0.000131
+4.05%
$ 130,998 $ 17,228
Mar 9, 2 PM $ 0.000126
+9.06%
$ 126,398 $ 17,708
Mar 9, 1 PM $ 0.000116
+2.64%
$ 116,498 $ 17,789
Mar 9, 12 PM $ 0.000113
-10.91%
$ 113,498 $ 17,682
Mar 9, 11 AM $ 0.00012
-7.32%
$ 120,298 $ 17,774
Mar 9, 10 AM $ 0.00013
+8.62%
$ 129,798 $ 18,027
Mar 9, 9 AM $ 0.000121
-5.56%
$ 120,598 $ 18,273