Eva Everywhere Historical Data

EVA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.000127
-1.78%
$ 126,798 $ 18,328
Mar 9, 7 AM $ 0.000136
-0.73%
$ 136,398 $ 18,220
Mar 9, 6 AM $ 0.000136
-1.52%
$ 136,098 $ 18,099
Mar 9, 5 AM $ 0.000138
+9.94%
$ 138,198 $ 18,130
Mar 9, 4 AM $ 0.000125
-1.33%
$ 125,398 $ 18,147
Mar 9, 3 AM $ 0.000125
-7.73%
$ 125,398 $ 17,911
Mar 9, 2 AM $ 0.000136
+3.18%
$ 136,098 $ 17,987
Mar 9, 1 AM $ 0.000132
+7.86%
$ 131,698 $ 17,780
Mar 9, 12 AM $ 0.000122
-8.43%
$ 121,698 $ 17,594
Mar 8, 11 PM $ 0.000133
+11.43%
$ 132,598 $ 17,254
Mar 8, 10 PM $ 0.00012
-0.17%
$ 119,898 $ 17,342
Mar 8, 9 PM $ 0.00012
+0.33%
$ 120,098 $ 17,410
Mar 8, 8 PM $ 0.000121
+1.17%
$ 120,898 $ 17,310
Mar 8, 7 PM $ 0.000128
+0.78%
$ 128,498 $ 17,400
Mar 8, 6 PM $ 0.000128
+5.61%
$ 128,098 $ 16,948
Mar 8, 5 PM $ 0.000122
+2.10%
$ 121,798 $ 17,074
Mar 8, 2 PM $ 0.000122
+7.39%
$ 122,098 $ 16,885
Mar 8, 1 PM $ 0.000114
-5.01%
$ 113,698 $ 16,900
Mar 8, 12 PM $ 0.000121
-0.25%
$ 121,098 $ 16,717
Mar 8, 11 AM $ 0.000111
-1.25%
$ 110,598 $ 16,617
Mar 8, 10 AM $ 0.000111
+0.45%
$ 110,598 $ 16,563
Mar 8, 9 AM $ 0.00011
+0.00%
$ 110,298 $ 16,132
Mar 8, 3 AM $ 0.000151
+1.55%
$ 150,597 $ 16,870
Mar 8, 2 AM $ 0.000148
-1.85%
$ 148,497 $ 17,235
Mar 8, 1 AM $ 0.000151
+1.55%
$ 151,097 $ 16,973
Mar 8, 12 AM $ 0.000149
-0.80%
$ 148,797 $ 17,055
Mar 7, 11 PM $ 0.000151
+0.67%
$ 150,797 $ 16,838
Mar 7, 10 PM $ 0.00015
+4.90%
$ 149,897 $ 16,990
Mar 7, 9 PM $ 0.000143
-2.39%
$ 142,998 $ 16,701
Mar 7, 8 PM $ 0.000146
-2.27%
$ 146,497 $ 16,665
Mar 7, 7 PM $ 0.00015
+3.38%
$ 149,897 $ 17,085
Mar 7, 6 PM $ 0.000152
+0.60%
$ 151,797 $ 17,021
Mar 7, 5 PM $ 0.000152
+0.20%
$ 152,297 $ 16,963
Mar 7, 4 PM $ 0.000151
+0.40%
$ 150,997 $ 17,336
Mar 7, 3 PM $ 0.00015
+0.07%
$ 150,397 $ 17,511
Mar 7, 2 PM $ 0.000152
-0.39%
$ 151,997 $ 17,679
Mar 7, 1 PM $ 0.000152
+0.07%
$ 151,997 $ 17,929
Mar 7, 12 PM $ 0.000153
+1.14%
$ 152,897 $ 18,544
Mar 7, 11 AM $ 0.000149
-0.13%
$ 149,297 $ 18,372
Mar 7, 10 AM $ 0.000149
-0.27%
$ 149,497 $ 18,240
Mar 7, 9 AM $ 0.000151
-1.09%
$ 150,940 $ 18,376
Mar 7, 8 AM $ 0.000153
+0.79%
$ 152,597 $ 18,279
Mar 7, 7 AM $ 0.000152
-0.98%
$ 151,597 $ 17,898
Mar 7, 6 AM $ 0.000152
-0.46%
$ 152,097 $ 18,097
Mar 7, 5 AM $ 0.000153
-0.52%
$ 153,297 $ 18,282
Mar 7, 4 AM $ 0.000153
-0.20%
$ 153,297 $ 18,236
Mar 7, 3 AM $ 0.000154
+1.67%
$ 154,397 $ 18,069
Mar 7, 2 AM $ 0.000153
+0.07%
$ 153,197 $ 17,474
Mar 7, 1 AM $ 0.000153
+0.66%
$ 152,597 $ 17,537
Mar 6, 10 PM $ 0.000158
+0.83%
$ 158,097 $ 17,472