Eva Everywhere Historical Data

EVA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.000157
-0.38%
$ 157,397 $ 17,562
Mar 6, 8 PM $ 0.000159
-0.44%
$ 159,397 $ 17,380
Mar 6, 7 PM $ 0.00016
+0.25%
$ 160,297 $ 17,433
Mar 6, 6 PM $ 0.00016
+0.63%
$ 159,797 $ 17,424
Mar 6, 5 PM $ 0.000153
-1.61%
$ 153,197 $ 17,746
Mar 6, 3 PM $ 0.000161
-0.74%
$ 160,797 $ 17,010
Mar 6, 1 PM $ 0.000171
+0.35%
$ 171,097 $ 16,518
Mar 6, 6 AM $ 0.000162
+0.00%
$ 162,397 $ 17,872
Mar 6, 3 AM $ 0.00016
-2.14%
$ 160,197 $ 18,079
Mar 6, 2 AM $ 0.000151
-3.88%
$ 151,197 $ 18,240
Mar 6, 1 AM $ 0.000157
+4.03%
$ 157,297 $ 18,251
Mar 5, 7 PM $ 0.000188
-0.27%
$ 187,597 $ 19,062
Mar 5, 5 PM $ 0.00019
+0.11%
$ 189,597 $ 19,279
Mar 5, 4 PM $ 0.00019
+0.26%
$ 190,197 $ 19,195
Mar 5, 3 PM $ 0.000175
-0.62%
$ 175,497 $ 19,250
Mar 5, 12 PM $ 0.000196
+6.86%
$ 196,297 $ 19,058
Mar 5, 11 AM $ 0.000198
+0.25%
$ 197,597 $ 19,009
Mar 5, 10 AM $ 0.000197
+0.00%
$ 197,197 $ 18,936
Mar 5, 9 AM $ 0.000198
-0.20%
$ 198,497 $ 19,040
Mar 5, 8 AM $ 0.000194
+6.30%
$ 194,097 $ 19,138
Mar 5, 7 AM $ 0.000184
-0.54%
$ 183,797 $ 19,064
Mar 5, 6 AM $ 0.000185
+3.41%
$ 184,797 $ 18,638
Mar 5, 5 AM $ 0.000178
+0.51%
$ 178,497 $ 18,556
Mar 5, 4 AM $ 0.000177
-0.90%
$ 176,897 $ 18,389
Mar 5, 3 AM $ 0.000192
+0.79%
$ 192,497 $ 18,530
Mar 5, 2 AM $ 0.000191
+0.00%
$ 191,097 $ 18,360
Mar 5, 1 AM $ 0.000189
-0.42%
$ 189,097 $ 18,439
Mar 5, 12 AM $ 0.000191
+0.37%
$ 190,797 $ 18,331
Mar 4, 10 PM $ 0.000189
-3.32%
$ 188,997 $ 18,064
Mar 4, 8 PM $ 0.000205
+0.00%
$ 205,396 $ 17,841
Mar 4, 7 PM $ 0.000223
+6.49%
$ 223,296 $ 17,964
Mar 4, 6 PM $ 0.000209
-5.78%
$ 208,696 $ 17,601
Mar 4, 5 PM $ 0.00022
+0.73%
$ 220,396 $ 17,625
Mar 4, 4 PM $ 0.00022
+0.50%
$ -- $ 17,672
Mar 4, 1 PM $ 0.000231
+1.23%
$ 230,696 $ 17,082
Mar 4, 12 PM $ 0.000214
+0.85%
$ 213,896 $ 17,164
Mar 4, 11 AM $ 0.000211
-0.06%
$ 210,796 $ 17,017
Mar 4, 9 AM $ 0.000214
+0.56%
$ 213,696 $ 16,293
Mar 4, 8 AM $ 0.00021
+1.45%
$ 210,196 $ 16,344
Mar 4, 7 AM $ 0.000207
-6.16%
$ 207,196 $ 16,480
Mar 4, 6 AM $ 0.000203
-0.05%
$ 203,396 $ 16,372
Mar 4, 5 AM $ 0.000204
+0.25%
$ 204,496 $ 16,229
Mar 4, 4 AM $ 0.000209
+0.10%
$ 209,496 $ 16,598
Mar 4, 3 AM $ 0.000209
-2.24%
$ 209,396 $ 16,364
Mar 4, 2 AM $ 0.000232
-0.13%
$ 232,196 $ 16,536
Mar 4, 1 AM $ 0.00023
+0.57%
$ 229,796 $ 16,761
Mar 4, 12 AM $ 0.000228
-2.97%
$ 228,496 $ 16,449
Mar 3, 11 PM $ 0.000216
+0.98%
$ 215,696 $ 16,511
Mar 3, 10 PM $ 0.000216
+3.04%
$ 216,390 $ 17,469
Mar 3, 7 PM $ 0.000232
-4.65%
$ 231,796 $ 17,385