Eva Everywhere Historical Data

EVA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.000225
-3.61%
$ 224,596 $ 17,497
Mar 3, 5 PM $ 0.000232
+0.00%
$ 231,696 $ 17,348
Mar 3, 4 PM $ 0.000232
+8.77%
$ 231,896 $ 17,303
Mar 3, 3 PM $ 0.00023
+1.73%
$ 229,796 $ 17,182
Mar 3, 2 PM $ 0.000212
-5.66%
$ 211,696 $ 17,385
Mar 3, 1 PM $ 0.000224
-0.04%
$ 224,396 $ 17,282
Mar 3, 12 PM $ 0.000223
+4.75%
$ 222,596 $ 17,063
Mar 3, 11 AM $ 0.000212
+1.93%
$ 211,696 $ 17,110
Mar 3, 9 AM $ 0.000208
+1.07%
$ 208,396 $ 17,376
Mar 3, 8 AM $ 0.000206
-2.92%
$ 206,196 $ 17,403
Mar 3, 6 AM $ 0.000195
+0.31%
$ 194,697 $ 17,432
Mar 3, 5 AM $ 0.000196
+0.00%
$ 196,097 $ 17,631
Mar 3, 4 AM $ 0.000213
-0.37%
$ 213,496 $ 17,565
Mar 3, 3 AM $ 0.000214
+3.08%
$ 214,296 $ 17,690
Mar 3, 2 AM $ 0.000207
+12.23%
$ 207,396 $ 17,329
Mar 3, 1 AM $ 0.000204
+6.52%
$ 204,096 $ 17,307
Mar 3, 12 AM $ 0.000191
+2.90%
$ 191,397 $ 17,547
Mar 2, 9 PM $ 0.000188
+0.16%
$ 187,597 $ 16,301
Mar 2, 8 PM $ 0.000188
+9.68%
$ 188,097 $ 16,401
Mar 2, 7 PM $ 0.000159
-0.13%
$ 159,197 $ 16,740
Mar 2, 6 PM $ 0.000158
+0.77%
$ 157,697 $ 16,668
Mar 2, 5 PM $ 0.000157
-9.33%
$ 157,397 $ 16,596
Mar 2, 4 PM $ 0.000175
+1.57%
$ 174,697 $ 16,849
Mar 2, 3 PM $ 0.000173
+0.46%
$ 172,997 $ 17,043
Mar 2, 2 PM $ 0.000157
-6.14%
$ 157,397 $ 17,372
Mar 2, 1 PM $ 0.000168
+6.07%
$ 167,697 $ 17,339
Mar 2, 12 PM $ 0.00017
-0.41%
$ 169,997 $ 17,341
Mar 2, 11 AM $ 0.00017
+0.24%
$ 169,997 $ 17,568
Mar 2, 9 AM $ 0.000182
+0.11%
$ 182,197 $ 17,358
Mar 2, 8 AM $ 0.000181
+4.15%
$ 180,597 $ 17,465
Mar 2, 7 AM $ 0.000173
-6.25%
$ 172,597 $ 17,521
Mar 2, 6 AM $ 0.000193
+12.75%
$ 192,797 $ 17,593
Mar 2, 5 AM $ 0.000171
+0.35%
$ 170,997 $ 17,814
Mar 2, 4 AM $ 0.000149
+0.12%
$ 149,470 $ 17,574
Mar 2, 3 AM $ 0.000149
+1.77%
$ 149,297 $ 17,447
Mar 2, 2 AM $ 0.000159
-0.87%
$ 159,497 $ 17,386
Mar 2, 1 AM $ 0.00015
+1.69%
$ 150,397 $ 17,460
Mar 2, 12 AM $ 0.000146
-7.46%
$ 146,297 $ 17,292
Mar 1, 11 PM $ 0.000148
-7.10%
$ 147,797 $ 17,766
Mar 1, 10 PM $ 0.000159
+0.51%
$ 158,697 $ 17,545
Mar 1, 8 PM $ 0.000133
-7.45%
$ 132,898 $ 17,536
Mar 1, 7 PM $ 0.000144
-5.18%
$ 144,497 $ 17,551
Mar 1, 6 PM $ 0.000151
-2.95%
$ 151,297 $ 17,432
Mar 1, 5 PM $ 0.000156
+7.82%
$ 155,897 $ 17,602
Mar 1, 4 PM $ 0.000143
-8.81%
$ 142,898 $ 17,851
Mar 1, 3 PM $ 0.00014
+0.07%
$ 140,298 $ 17,692
Mar 1, 2 PM $ 0.000141
+1.22%
$ 140,598 $ 17,446
Mar 1, 1 PM $ 0.000139
+0.00%
$ 138,898 $ 17,178
Mar 1, 7 AM $ 0.000173
+2.12%
$ 173,097 $ 16,982
Mar 1, 6 AM $ 0.000171
-0.58%
$ 171,197 $ 16,831