Eva Everywhere Historical Data

EVA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.000175
+3.00%
$ 174,897 $ 16,765
Mar 1, 3 AM $ 0.000185
+0.33%
$ 184,797 $ 16,828
Mar 1, 2 AM $ 0.000176
-5.48%
$ 175,897 $ 16,628
Mar 1, 1 AM $ 0.000186
+12.31%
$ 186,097 $ 16,777
Mar 1, 12 AM $ 0.000166
-0.06%
$ 165,897 $ 17,224
Feb 28, 11 PM $ 0.000165
+0.36%
$ 165,197 $ 16,983
Feb 28, 10 PM $ 0.000165
-1.14%
$ 164,597 $ 17,100
Feb 28, 9 PM $ 0.000176
-0.79%
$ 176,097 $ 17,110
Feb 28, 8 PM $ 0.000178
+2.90%
$ 177,597 $ 17,304
Feb 28, 7 PM $ 0.000189
+2.10%
$ 189,197 $ 17,197
Feb 28, 6 PM $ 0.000181
+4.02%
$ 181,197 $ 17,153
Feb 28, 5 PM $ 0.000174
-6.14%
$ 174,197 $ 17,158
Feb 28, 4 PM $ 0.000186
+10.21%
$ 185,597 $ 16,790
Feb 28, 3 PM $ 0.000169
+0.65%
$ 169,297 $ 16,592
Feb 28, 2 PM $ 0.000169
+0.47%
$ 169,297 $ 17,033
Feb 28, 1 PM $ 0.000179
-0.06%
$ 179,297 $ 17,142
Feb 28, 12 PM $ 0.000178
-0.78%
$ 178,497 $ 17,025
Feb 28, 11 AM $ 0.000177
-1.44%
$ 176,620 $ 17,194
Feb 28, 10 AM $ 0.000179
+0.79%
$ 179,197 $ 17,251
Feb 28, 9 AM $ 0.000168
-2.47%
$ 168,397 $ 17,169
Feb 28, 8 AM $ 0.000174
-6.76%
$ 173,797 $ 17,275
Feb 28, 7 AM $ 0.000188
+4.91%
$ 187,897 $ 17,499
Feb 28, 6 AM $ 0.000179
-3.62%
$ 179,097 $ 17,315
Feb 28, 5 AM $ 0.000202
-0.10%
$ 201,796 $ 17,580
Feb 28, 4 AM $ 0.000201
-0.59%
$ 201,296 $ 17,677
Feb 28, 3 AM $ 0.000202
+0.55%
$ 202,496 $ 17,706
Feb 27, 11 PM $ 0.000201
+9.47%
$ 201,196 $ 17,295
Feb 27, 10 PM $ 0.000185
+1.59%
$ 185,097 $ 17,414
Feb 27, 7 PM $ 0.000192
+0.68%
$ 192,297 $ 17,094
Feb 27, 6 PM $ 0.000182
+0.83%
$ 182,497 $ 16,837
Feb 27, 5 PM $ 0.000181
+0.00%
$ 180,597 $ 16,955
Feb 27, 4 PM $ 0.000186
-1.45%
$ 186,362 $ 17,162
Feb 27, 3 PM $ 0.000187
-1.79%
$ 186,897 $ 17,204
Feb 27, 2 PM $ 0.00019
-0.47%
$ 190,497 $ 16,827
Feb 27, 12 PM $ 0.000192
+0.42%
$ 191,797 $ 17,598
Feb 27, 10 AM $ 0.000197
+5.75%
$ 196,897 $ 17,107
Feb 27, 9 AM $ 0.000186
-8.32%
$ 186,197 $ 17,006
Feb 27, 8 AM $ 0.000205
+5.08%
$ 204,696 $ 16,725
Feb 27, 7 AM $ 0.000194
-2.02%
$ 193,997 $ 16,533
Feb 27, 6 AM $ 0.000198
-11.25%
$ 197,997 $ 16,882
Feb 27, 5 AM $ 0.000204
+0.94%
$ 203,796 $ 16,653
Feb 27, 4 AM $ 0.000201
-9.72%
$ 200,696 $ 16,630
Feb 27, 3 AM $ 0.000223
+3.91%
$ 223,396 $ 16,358
Feb 27, 2 AM $ 0.000215
-3.50%
$ 215,296 $ 16,225
Feb 27, 1 AM $ 0.000225
+0.49%
$ 224,896 $ 16,277
Feb 27, 12 AM $ 0.000222
+0.00%
$ 221,696 $ 16,293
Feb 26, 10 PM $ 0.000242
+0.20%
$ 242,096 $ 16,412
Feb 26, 9 PM $ 0.000227
+0.00%
$ 226,596 $ 16,406
Feb 26, 8 PM $ 0.000252
+4.47%
$ 252,396 $ 16,244
Feb 26, 7 PM $ 0.000242
-2.10%
$ 242,196 $ 16,331