Worken Historical Data

WORK Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.00327
+18.16%
$ 327,492 $ 14,896
Oct 21, 2024 $ 0.00277
-6.77%
$ 277,219 $ 4,964
Oct 20, 2024 $ 0.00301
-3.25%
$ 300,973 $ 2,831
Oct 19, 2024 $ 0.00309
-4.46%
$ 308,893 $ 1,475
Oct 18, 2024 $ 0.00323
+3.11%
$ 322,835 $ 336
Oct 17, 2024 $ 0.00314
-5.01%
$ 313,588 $ 1,291
Oct 16, 2024 $ 0.00331
+0.51%
$ 330,572 $ 5,931
Oct 15, 2024 $ 0.00328
-11.03%
$ 328,326 $ 1,214
Oct 14, 2024 $ 0.00368
+32.75%
$ 368,033 $ 10,632
Oct 13, 2024 $ 0.00281
-4.91%
$ 281,175 $ 643
Oct 12, 2024 $ 0.00296
+1.41%
$ 296,213 $ 113
Oct 11, 2024 $ 0.00292
+12.38%
$ 292,228 $ 166
Oct 10, 2024 $ 0.0026
-6.25%
$ 259,713 $ 405
Oct 9, 2024 $ 0.00278
-12.28%
$ 277,634 $ 1,760
Oct 8, 2024 $ 0.00317
-11.22%
$ 316,608 $ 1,514
Oct 7, 2024 $ 0.00357
+0.95%
$ 357,405 $ 831
Oct 6, 2024 $ 0.00354
-0.73%
$ 354,224 $ 273
Oct 5, 2024 $ 0.00357
-1.36%
$ 357,241 $ 3,403
Oct 4, 2024 $ 0.00362
+9.63%
$ 362,188 $ 1,028
Oct 3, 2024 $ 0.0033
-2.65%
$ 330,049 $ 96
Oct 2, 2024 $ 0.00339
-3.08%
$ 339,337 $ 1,265
Oct 1, 2024 $ 0.0035
+1.31%
$ 350,456 $ 1,729
Sep 30, 2024 $ 0.00346
-16.35%
$ 346,018 $ 718
Sep 29, 2024 $ 0.00413
-3.34%
$ 413,357 $ 5,194
Sep 28, 2024 $ 0.00427
-4.76%
$ 426,710 $ 1,932
Sep 27, 2024 $ 0.00449
+2.52%
$ 449,185 $ 530
Sep 26, 2024 $ 0.00439
+0.95%
$ 438,643 $ 336
Sep 25, 2024 $ 0.00434
-20.24%
$ 434,301 $ 1,732
Sep 24, 2024 $ 0.00545
-9.35%
$ 544,781 $ 2,271
Sep 23, 2024 $ 0.00601
+8.07%
$ 601,075 $ 4,219
Sep 22, 2024 $ 0.00557
-19.26%
$ 556,549 $ 14,062
Sep 21, 2024 $ 0.0069
-7.47%
$ 689,644 $ 1,000
Sep 20, 2024 $ 0.00745
-11.34%
$ 744,656 $ 1,274
Sep 19, 2024 $ 0.0084
-2.70%
$ 839,885 $ 6,067
Sep 18, 2024 $ 0.00858
+6.34%
$ 858,313 $ 6,943
Sep 17, 2024 $ 0.00806
+3.54%
$ 806,145 $ 6,492
Sep 16, 2024 $ 0.0078
+23.49%
$ 779,668 $ 6,433
Sep 15, 2024 $ 0.00631
-0.42%
$ 631,047 $ 7,090
Sep 14, 2024 $ 0.00633
-10.59%
$ 633,384 $ 2,588
Sep 13, 2024 $ 0.00707
-0.53%
$ 707,420 $ 9,086
Sep 12, 2024 $ 0.00712
+32.28%
$ 711,896 $ 29,024
Sep 11, 2024 $ 0.00539
+94.71%
$ 538,924 $ 34,372
Sep 10, 2024 $ 0.00277
+35.76%
$ 276,781 $ 37,827
Sep 9, 2024 $ 0.00204
+24.58%
$ 204,100 $ 4,811
Sep 8, 2024 $ 0.00164
+0.71%
$ 163,872 $ 1,689
Sep 7, 2024 $ 0.00163
-0.78%
$ 162,600 $ 2,072
Sep 6, 2024 $ 0.00164
-14.91%
$ 163,843 $ 5,758
Sep 5, 2024 $ 0.00193
-9.60%
$ 192,556 $ 1,572
Sep 4, 2024 $ 0.00213
-4.08%
$ 213,042 $ 480
Sep 3, 2024 $ 0.00222
-9.54%
$ 222,271 $ 1,595