Worken Historical Data

WORK Page 3
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $0.00222
-9.54%
$222,271 $1,595
Sep 2, 2024 $0.00245
+12.61%
$245,153 $3,747
Sep 1, 2024 $0.00218
-6.05%
$217,777 $5,186
Aug 28, 2024 $0.00239
-3.00%
$239,255 $414
Aug 27, 2024 $0.00247
-11.35%
$246,776 $951
Aug 26, 2024 $0.00278
-3.95%
$278,271 $874
Aug 25, 2024 $0.0029
-12.15%
$289,730 $677
Aug 24, 2024 $0.00329
-3.56%
$328,566 $3,706
Aug 23, 2024 $0.0034
+16.97%
$339,904 $1,477
Aug 22, 2024 $0.0029
-0.85%
$290,108 $740
Aug 21, 2024 $0.00293
+3.26%
$292,594 $156
Aug 20, 2024 $0.00283
-5.94%
$283,312 $1,229
Aug 19, 2024 $0.00301
+14.90%
$301,282 $446
Aug 18, 2024 $0.00262
-1.51%
$262,174 $311
Aug 17, 2024 $0.00266
-17.68%
$265,900 $1,870
Aug 16, 2024 $0.00323
+45.50%
$323,181 $669
Aug 15, 2024 $0.00222
-7.35%
$222,353 $1,010
Aug 14, 2024 $0.0024
-11.60%
$240,121 $114
Aug 13, 2024 $0.00272
+11.46%
$271,700 $1,561
Aug 12, 2024 $0.00244
-4.77%
$243,897 $2,884
Aug 11, 2024 $0.00255
-21.46%
$255,339 $5,052
Aug 10, 2024 $0.00325
-0.33%
$325,222 $1,605
Aug 9, 2024 $0.00326
-11.05%
$325,669 $1,589
Aug 8, 2024 $0.00366
+8.02%
$366,085 $1,905
Aug 7, 2024 $0.0034
-17.42%
$339,801 $3,494
Aug 6, 2024 $0.0041
+18.01%
$410,001 $1,524
Aug 5, 2024 $0.00348
+20.77%
$347,640 $10,870
Aug 4, 2024 $0.00287
-20.42%
$286,826 $5,888
Aug 3, 2024 $0.00362
+5.80%
$362,225 $4,576
Aug 2, 2024 $0.00342
-6.56%
$342,034 $9,786
Aug 1, 2024 $0.00364
-1.41%
$364,111 $2,729
Jul 31, 2024 $0.0037
-7.73%
$369,828 $4,094
Jul 30, 2024 $0.00401
+1.31%
$401,261 $1,564
Jul 29, 2024 $0.00396
-10.38%
$395,707 $2,802
Jul 28, 2024 $0.00441
-0.20%
$441,049 $1,916
Jul 27, 2024 $0.00443
-6.92%
$442,706 $7,919
Jul 26, 2024 $0.00501
+6.29%
$501,239 $427
Jul 25, 2024 $0.00471
+3.67%
$470,731 $4,574
Jul 24, 2024 $0.00447
-11.64%
$447,255 $3,950
Jul 23, 2024 $0.00506
-18.66%
$506,267 $6,685
Jul 22, 2024 $0.00626
-5.50%
$625,535 $1,896
Jul 21, 2024 $0.00661
-3.83%
$661,337 $5,603
Jul 20, 2024 $0.00689
-0.67%
$688,824 $1,460
Jul 19, 2024 $0.00693
+12.56%
$693,301 $2,582
Jul 18, 2024 $0.00615
-16.34%
$615,349 $3,458
Jul 17, 2024 $0.00733
+20.32%
$732,648 $4,138
Jul 16, 2024 $0.0061
+5.53%
$610,436 $5,474
Jul 15, 2024 $0.0058
+10.77%
$579,585 $17,065
Jul 14, 2024 $0.00527
+1.61%
$527,284 $8,680
Jul 13, 2024 $0.00518
+3.97%
$517,648 $21,109