Worken Historical Data

WORK Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.00245
+12.61%
$ 245,153 $ 3,747
Sep 1, 2024 $ 0.00218
-6.05%
$ 217,777 $ 5,186
Aug 28, 2024 $ 0.00239
-3.00%
$ 239,255 $ 414
Aug 27, 2024 $ 0.00247
-11.35%
$ 246,776 $ 951
Aug 26, 2024 $ 0.00278
-3.95%
$ 278,271 $ 874
Aug 25, 2024 $ 0.0029
-12.15%
$ 289,730 $ 677
Aug 24, 2024 $ 0.00329
-3.56%
$ 328,566 $ 3,706
Aug 23, 2024 $ 0.0034
+16.97%
$ 339,904 $ 1,477
Aug 22, 2024 $ 0.0029
-0.85%
$ 290,108 $ 740
Aug 21, 2024 $ 0.00293
+3.26%
$ 292,594 $ 156
Aug 20, 2024 $ 0.00283
-5.94%
$ 283,312 $ 1,229
Aug 19, 2024 $ 0.00301
+14.90%
$ 301,282 $ 446
Aug 18, 2024 $ 0.00262
-1.51%
$ 262,174 $ 311
Aug 17, 2024 $ 0.00266
-17.68%
$ 265,900 $ 1,870
Aug 16, 2024 $ 0.00323
+45.50%
$ 323,181 $ 669
Aug 15, 2024 $ 0.00222
-7.35%
$ 222,353 $ 1,010
Aug 14, 2024 $ 0.0024
-11.60%
$ 240,121 $ 114
Aug 13, 2024 $ 0.00272
+11.46%
$ 271,700 $ 1,561
Aug 12, 2024 $ 0.00244
-4.77%
$ 243,897 $ 2,884
Aug 11, 2024 $ 0.00255
-21.46%
$ 255,339 $ 5,052
Aug 10, 2024 $ 0.00325
-0.33%
$ 325,222 $ 1,605
Aug 9, 2024 $ 0.00326
-11.05%
$ 325,669 $ 1,589
Aug 8, 2024 $ 0.00366
+8.02%
$ 366,085 $ 1,905
Aug 7, 2024 $ 0.0034
-17.42%
$ 339,801 $ 3,494
Aug 6, 2024 $ 0.0041
+18.01%
$ 410,001 $ 1,524
Aug 5, 2024 $ 0.00348
+20.77%
$ 347,640 $ 10,870
Aug 4, 2024 $ 0.00287
-20.42%
$ 286,826 $ 5,888
Aug 3, 2024 $ 0.00362
+5.80%
$ 362,225 $ 4,576
Aug 2, 2024 $ 0.00342
-6.56%
$ 342,034 $ 9,786
Aug 1, 2024 $ 0.00364
-1.41%
$ 364,111 $ 2,729
Jul 31, 2024 $ 0.0037
-7.73%
$ 369,828 $ 4,094
Jul 30, 2024 $ 0.00401
+1.31%
$ 401,261 $ 1,564
Jul 29, 2024 $ 0.00396
-10.38%
$ 395,707 $ 2,802
Jul 28, 2024 $ 0.00441
-0.20%
$ 441,049 $ 1,916
Jul 27, 2024 $ 0.00443
-6.92%
$ 442,706 $ 7,919
Jul 26, 2024 $ 0.00501
+6.29%
$ 501,239 $ 427
Jul 25, 2024 $ 0.00471
+3.67%
$ 470,731 $ 4,574
Jul 24, 2024 $ 0.00447
-11.64%
$ 447,255 $ 3,950
Jul 23, 2024 $ 0.00506
-18.66%
$ 506,267 $ 6,685
Jul 22, 2024 $ 0.00626
-5.50%
$ 625,535 $ 1,896
Jul 21, 2024 $ 0.00661
-3.83%
$ 661,337 $ 5,603
Jul 20, 2024 $ 0.00689
-0.67%
$ 688,824 $ 1,460
Jul 19, 2024 $ 0.00693
+12.56%
$ 693,301 $ 2,582
Jul 18, 2024 $ 0.00615
-16.34%
$ 615,349 $ 3,458
Jul 17, 2024 $ 0.00733
+20.32%
$ 732,648 $ 4,138
Jul 16, 2024 $ 0.0061
+5.53%
$ 610,436 $ 5,474
Jul 15, 2024 $ 0.0058
+10.77%
$ 579,585 $ 17,065
Jul 14, 2024 $ 0.00527
+1.61%
$ 527,284 $ 8,680
Jul 13, 2024 $ 0.00518
+3.97%
$ 517,648 $ 21,109
Jul 12, 2024 $ 0.00495
+2.70%
$ 494,881 $ 17,945