Worken Historical Data

WORK Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $0.00304
-9.35%
$303,755 $2,555
Oct 22, 2024 $0.00327
+18.16%
$327,492 $14,896
Oct 21, 2024 $0.00277
-6.77%
$277,219 $4,964
Oct 20, 2024 $0.00301
-3.25%
$300,973 $2,831
Oct 19, 2024 $0.00309
-4.46%
$308,893 $1,475
Oct 18, 2024 $0.00323
+3.11%
$322,835 $336
Oct 17, 2024 $0.00314
-5.01%
$313,588 $1,291
Oct 16, 2024 $0.00331
+0.51%
$330,572 $5,931
Oct 15, 2024 $0.00328
-11.03%
$328,326 $1,214
Oct 14, 2024 $0.00368
+32.75%
$368,033 $10,632
Oct 13, 2024 $0.00281
-4.91%
$281,175 $643
Oct 12, 2024 $0.00296
+1.41%
$296,213 $113
Oct 11, 2024 $0.00292
+12.38%
$292,228 $166
Oct 10, 2024 $0.0026
-6.25%
$259,713 $405
Oct 9, 2024 $0.00278
-12.28%
$277,634 $1,760
Oct 8, 2024 $0.00317
-11.22%
$316,608 $1,514
Oct 7, 2024 $0.00357
+0.95%
$357,405 $831
Oct 6, 2024 $0.00354
-0.73%
$354,224 $273
Oct 5, 2024 $0.00357
-1.36%
$357,241 $3,403
Oct 4, 2024 $0.00362
+9.63%
$362,188 $1,028
Oct 3, 2024 $0.0033
-2.65%
$330,049 $96
Oct 2, 2024 $0.00339
-3.08%
$339,337 $1,265
Oct 1, 2024 $0.0035
+1.31%
$350,456 $1,729
Sep 30, 2024 $0.00346
-16.35%
$346,018 $718
Sep 29, 2024 $0.00413
-3.34%
$413,357 $5,194
Sep 28, 2024 $0.00427
-4.76%
$426,710 $1,932
Sep 27, 2024 $0.00449
+2.52%
$449,185 $530
Sep 26, 2024 $0.00439
+0.95%
$438,643 $336
Sep 25, 2024 $0.00434
-20.24%
$434,301 $1,732
Sep 24, 2024 $0.00545
-9.35%
$544,781 $2,271
Sep 23, 2024 $0.00601
+8.07%
$601,075 $4,219
Sep 22, 2024 $0.00557
-19.26%
$556,549 $14,062
Sep 21, 2024 $0.0069
-7.47%
$689,644 $1,000
Sep 20, 2024 $0.00745
-11.34%
$744,656 $1,274
Sep 19, 2024 $0.0084
-2.70%
$839,885 $6,067
Sep 18, 2024 $0.00858
+6.34%
$858,313 $6,943
Sep 17, 2024 $0.00806
+3.54%
$806,145 $6,492
Sep 16, 2024 $0.0078
+23.49%
$779,668 $6,433
Sep 15, 2024 $0.00631
-0.42%
$631,047 $7,090
Sep 14, 2024 $0.00633
-10.59%
$633,384 $2,588
Sep 13, 2024 $0.00707
-0.53%
$707,420 $9,086
Sep 12, 2024 $0.00712
+32.28%
$711,896 $29,024
Sep 11, 2024 $0.00539
+94.71%
$538,924 $34,372
Sep 10, 2024 $0.00277
+35.76%
$276,781 $37,827
Sep 9, 2024 $0.00204
+24.58%
$204,100 $4,811
Sep 8, 2024 $0.00164
+0.71%
$163,872 $1,689
Sep 7, 2024 $0.00163
-0.78%
$162,600 $2,072
Sep 6, 2024 $0.00164
-14.91%
$163,843 $5,758
Sep 5, 2024 $0.00193
-9.60%
$192,556 $1,572
Sep 4, 2024 $0.00213
-4.08%
$213,042 $480