Worken Historical Data

WORK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $0.00495
+2.70%
$494,881 $17,945
Jul 11, 2024 $0.00482
-9.74%
$481,871 $7,053
Jul 10, 2024 $0.00536
+5.61%
$535,897 $6,445
Jul 9, 2024 $0.00493
+2.79%
$493,481 $5,184
Jul 8, 2024 $0.0048
-3.24%
$479,612 $2,202
Jul 7, 2024 $0.00496
-13.42%
$495,683 $3,271
Jul 6, 2024 $0.00571
+7.47%
$570,947 $1,194
Jul 5, 2024 $0.00533
+23.05%
$533,433 $4,080
Jul 4, 2024 $0.00457
-24.42%
$457,140 $3,570
Jul 3, 2024 $0.00606
-5.61%
$605,622 $15,807
Jul 2, 2024 $0.00646
+22.05%
$645,518 $28,447
Jul 1, 2024 $0.0055
-12.40%
$529,058 $4,212
Jun 30, 2024 $0.00625
-2.17%
$625,073 $12,213
Jun 29, 2024 $0.0064
+5.45%
$640,158 $12,508
Jun 28, 2024 $0.00604
-10.06%
$603,856 $11,798
Jun 27, 2024 $0.00671
+9.81%
$671,105 $13,112
Jun 26, 2024 $0.00607
-6.46%
$607,414 $15,147
Jun 25, 2024 $0.00649
-7.00%
$648,495 $9,162
Jun 20, 2024 $0.00658
+0.47%
$-- $17,914
Jun 19, 2024 $0.00654
+12.88%
$654,420 $17,825
Jun 18, 2024 $0.0058
+1.12%
$579,785 $29,483
Jun 17, 2024 $0.00573
-1.32%
$573,482 $29,163
Jun 16, 2024 $0.0058
-0.16%
$580,196 $29,504
Jun 15, 2024 $0.0058
+0.88%
$580,334 $29,511
Jun 14, 2024 $0.00575
-2.59%
$574,984 $29,239
Jun 13, 2024 $0.0059
-6.31%
$589,572 $31,057
Jun 12, 2024 $0.00627
+3.54%
$627,077 $43,978
Jun 11, 2024 $0.00603
-14.34%
$602,947 $30,799
Jun 10, 2024 $0.007
-0.07%
$700,075 $80,947
Jun 9, 2024 $0.00702
+13.50%
$701,920 $20,073
Jun 8, 2024 $0.00617
+6.08%
$616,991 $26,430
Jun 7, 2024 $0.00583
-1.71%
$583,167 $52,097
Jun 6, 2024 $0.00592
-3.71%
$592,241 $30,645
Jun 5, 2024 $0.00614
-9.74%
$613,565 $61,420
Jun 4, 2024 $0.00679
-3.38%
$678,706 $46,579
Jun 3, 2024 $0.00701
-11.85%
$700,814 $52,528
Jun 2, 2024 $0.00795
-1.70%
$795,058 $38,057
Jun 1, 2024 $0.00797
-15.33%
$796,631 $60,438
May 31, 2024 $0.00941
-4.86%
$941,315 $75,673
May 30, 2024 $0.00995
+24.25%
$995,042 $75,642
May 29, 2024 $0.00802
-3.82%
$802,222 $39,512
May 28, 2024 $0.00833
-2.69%
$832,971 $149,469
May 27, 2024 $0.00859
-10.21%
$858,538 $107,776
May 26, 2024 $0.00958
-13.02%
$958,049 $143,204
May 25, 2024 $0.011
-12.11%
$1.1 million $60,932
May 24, 2024 $0.0126
-15.99%
$1.26 million $43,868
May 23, 2024 $0.015
-13.28%
$1.5 million $48,444
May 22, 2024 $0.0176
+8.64%
$1.76 million $69,359
May 21, 2024 $0.0162
-2.46%
$1.62 million $41,415
May 20, 2024 $0.0167
+5.65%
$1.67 million $131,898