OOJU Historical Data

OOJU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00298
+0.00%
$ 298.1 million $ 73,706
Apr 19, 2026 $ 0.00293
-7.76%
$ 293.4 million $ 58,543
Apr 18, 2026 $ 0.00318
+3.82%
$ 318.1 million $ 58,867
Apr 17, 2026 $ 0.00306
-1.77%
$ 306.1 million $ 85,703
Apr 16, 2026 $ 0.00312
-1.64%
$ 311.9 million $ 72,538
Apr 15, 2026 $ 0.00316
+0.29%
$ 316.3 million $ 76,337
Apr 14, 2026 $ 0.00314
-2.27%
$ 314.2 million $ 73,347
Apr 13, 2026 $ 0.00322
+1.42%
$ 321.7 million $ 55,921
Apr 12, 2026 $ 0.00317
-2.07%
$ 317.2 million $ 71,200
Apr 11, 2026 $ 0.00323
-1.10%
$ 323.3 million $ 64,494
Apr 10, 2026 $ 0.00327
+0.49%
$ 327.1 million $ 75,178
Apr 9, 2026 $ 0.00326
+0.90%
$ 325.5 million $ 74,396
Apr 8, 2026 $ 0.00335
-2.22%
$ 334.8 million $ 69,248
Apr 7, 2026 $ 0.00343
-6.56%
$ 343.1 million $ 79,776
Apr 6, 2026 $ 0.00367
-6.75%
$ 367.4 million $ 76,450
Apr 5, 2026 $ 0.00394
-0.13%
$ 394.3 million $ 56,145
Apr 4, 2026 $ 0.00394
+0.03%
$ 394 million $ 48,422
Apr 3, 2026 $ 0.00394
+6.31%
$ 394.1 million $ 68,937
Apr 2, 2026 $ 0.00371
+0.16%
$ 370.7 million $ 72,513
Apr 1, 2026 $ 0.00415
-36.77%
$ 414.6 million $ 96,880
Mar 31, 2026 $ 0.00655
-8.33%
$ 654.8 million $ 78,661
Mar 30, 2026 $ 0.00714
-1.45%
$ 714.2 million $ 65,795
Mar 29, 2026 $ 0.00724
-0.43%
$ 724 million $ 48,466
Mar 28, 2026 $ 0.00727
-1.34%
$ 726.9 million $ 49,812
Mar 27, 2026 $ 0.00735
-3.16%
$ 734.8 million $ 69,073
Mar 26, 2026 $ 0.00758
-9.19%
$ 757.8 million $ 62,206
Mar 25, 2026 $ 0.00835
-1.63%
$ 834.8 million $ 41,577
Mar 24, 2026 $ 0.00849
-8.92%
$ 849.4 million $ 63,436
Mar 23, 2026 $ 0.00933
-2.65%
$ 932.6 million $ 63,496
Mar 22, 2026 $ 0.00958
-6.70%
$ 958 million $ 60,249
Mar 21, 2026 $ 0.0103
+14.19%
$ 1.03 billion $ 59,850
Mar 20, 2026 $ 0.00899
+3.97%
$ 899 million $ 49,894
Mar 19, 2026 $ 0.00864
+23.91%
$ 864.4 million $ 90,077
Mar 18, 2026 $ 0.0135
-1.10%
$ 1.35 billion $ 53,533
Mar 17, 2026 $ 0.0137
-0.47%
$ 1.37 billion $ 60,968
Mar 16, 2026 $ 0.0137
+2.59%
$ 1.37 billion $ 62,276
Mar 15, 2026 $ 0.0133
+1.08%
$ 1.33 billion $ 60,142
Mar 14, 2026 $ 0.0132
+0.00%
$ 1.32 billion $ 60,443
Mar 13, 2026 $ 0.0132
-1.10%
$ 1.32 billion $ 74,213
Mar 12, 2026 $ 0.0134
-0.41%
$ 1.34 billion $ 59,871
Mar 11, 2026 $ 0.0134
-7.19%
$ 1.34 billion $ 67,518
Mar 10, 2026 $ 0.0145
-3.12%
$ 1.45 billion $ 76,705
Mar 9, 2026 $ 0.015
+1.11%
$ 1.5 billion $ 69,982
Mar 8, 2026 $ 0.0148
-4.05%
$ 1.48 billion $ 61,441
Mar 7, 2026 $ 0.0154
-2.39%
$ 1.54 billion $ 61,111
Mar 6, 2026 $ 0.0158
-2.32%
$ 1.58 billion $ 70,893
Mar 5, 2026 $ 0.0163
-2.29%
$ 1.63 billion $ 72,145
Mar 4, 2026 $ 0.0167
+1.33%
$ 1.67 billion $ 69,859
Mar 3, 2026 $ 0.0165
-0.89%
$ 1.65 billion $ 73,860
Mar 2, 2026 $ 0.0167
-3.45%
$ 1.67 billion $ 68,909
Download