OOJU Historical Data

OOJU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00461
+0.00%
$ 461 million $ 70,622
Yesterday $ 0.00435
+10.52%
$ 434.8 million $ 67,869
May 7, 2026 $ 0.00393
+14.39%
$ 393.4 million $ 63,869
May 6, 2026 $ 0.00344
+2.50%
$ 343.9 million $ 52,108
May 5, 2026 $ 0.00336
+2.94%
$ 336.1 million $ 65,091
May 4, 2026 $ 0.00326
+2.35%
$ 326.3 million $ 89,002
May 3, 2026 $ 0.0028
+3.98%
$ 279.7 million $ 53,796
May 2, 2026 $ 0.00268
-0.11%
$ 268.4 million $ 46,694
May 1, 2026 $ 0.00269
+1.02%
$ 268.7 million $ 67,923
Apr 30, 2026 $ 0.00266
+0.57%
$ 265.9 million $ 59,805
Apr 29, 2026 $ 0.00264
+0.00%
$ 264.1 million $ 70,714
Apr 28, 2026 $ 0.00263
-0.83%
$ 263.2 million $ 62,473
Apr 27, 2026 $ 0.00265
+5.57%
$ 265.3 million $ 71,027
Apr 26, 2026 $ 0.00251
-10.52%
$ 251 million $ 73,628
Apr 25, 2026 $ 0.00291
-4.09%
$ 290.7 million $ 59,455
Apr 24, 2026 $ 0.00271
-6.64%
$ 271.4 million $ 67,547
Apr 23, 2026 $ 0.00291
-3.33%
$ 290.6 million $ 74,139
Apr 22, 2026 $ 0.003
-0.07%
$ 300.3 million $ 78,277
Apr 21, 2026 $ 0.003
-0.17%
$ 300.5 million $ 63,161
Apr 20, 2026 $ 0.00301
+2.70%
$ 301 million $ 65,863
Apr 19, 2026 $ 0.00293
-7.76%
$ 293.4 million $ 58,543
Apr 18, 2026 $ 0.00318
+3.82%
$ 318.1 million $ 58,867
Apr 17, 2026 $ 0.00306
-1.77%
$ 306.1 million $ 85,703
Apr 16, 2026 $ 0.00312
-1.64%
$ 311.9 million $ 72,538
Apr 15, 2026 $ 0.00316
+0.29%
$ 316.3 million $ 76,337
Apr 14, 2026 $ 0.00314
-2.27%
$ 314.2 million $ 73,347
Apr 13, 2026 $ 0.00322
+1.42%
$ 321.7 million $ 55,921
Apr 12, 2026 $ 0.00317
-2.07%
$ 317.2 million $ 71,200
Apr 11, 2026 $ 0.00323
-1.10%
$ 323.3 million $ 64,494
Apr 10, 2026 $ 0.00327
+0.49%
$ 327.1 million $ 75,178
Apr 9, 2026 $ 0.00326
+0.90%
$ 325.5 million $ 74,396
Apr 8, 2026 $ 0.00335
-2.22%
$ 334.8 million $ 69,248
Apr 7, 2026 $ 0.00343
-6.56%
$ 343.1 million $ 79,776
Apr 6, 2026 $ 0.00367
-6.75%
$ 367.4 million $ 76,450
Apr 5, 2026 $ 0.00394
-0.13%
$ 394.3 million $ 56,145
Apr 4, 2026 $ 0.00394
+0.03%
$ 394 million $ 48,422
Apr 3, 2026 $ 0.00394
+6.31%
$ 394.1 million $ 68,937
Apr 2, 2026 $ 0.00371
+0.16%
$ 370.7 million $ 72,513
Apr 1, 2026 $ 0.00415
-36.77%
$ 414.6 million $ 96,880
Mar 31, 2026 $ 0.00655
-8.33%
$ 654.8 million $ 78,661
Mar 30, 2026 $ 0.00714
-1.45%
$ 714.2 million $ 65,795
Mar 29, 2026 $ 0.00724
-0.43%
$ 724 million $ 48,466
Mar 28, 2026 $ 0.00727
-1.34%
$ 726.9 million $ 49,812
Mar 27, 2026 $ 0.00735
-3.16%
$ 734.8 million $ 69,073
Mar 26, 2026 $ 0.00758
-9.19%
$ 757.8 million $ 62,206
Mar 25, 2026 $ 0.00835
-1.63%
$ 834.8 million $ 41,577
Mar 24, 2026 $ 0.00849
-8.92%
$ 849.4 million $ 63,436
Mar 23, 2026 $ 0.00933
-2.65%
$ 932.6 million $ 63,496
Mar 22, 2026 $ 0.00958
-6.70%
$ 958 million $ 60,249
Mar 21, 2026 $ 0.0103
+14.19%
$ 1.03 billion $ 59,850
Download