OOJU Historical Data

OOJU
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 0.00298
+0.00%
$ 297.8 million $ 73,564
12:21 PM $ 0.00298
+0.00%
$ 297.8 million $ 73,597
12:16 PM $ 0.00298
+0.00%
$ 298.3 million $ 73,638
12:11 PM $ 0.00297
+0.00%
$ 297.3 million $ 73,703
12:06 PM $ 0.00297
+0.00%
$ 297.3 million $ 73,762
12:01 PM $ 0.00298
+0.00%
$ 297.6 million $ 73,743
11:56 AM $ 0.00298
+0.00%
$ 298.1 million $ 73,709
11:51 AM $ 0.00298
+0.00%
$ 298.1 million $ 73,706
11:46 AM $ 0.00298
+0.00%
$ 297.6 million $ 73,707
11:41 AM $ 0.00298
+0.00%
$ 297.9 million $ 73,728
11:36 AM $ 0.00298
+0.00%
$ 297.6 million $ 73,768
11:31 AM $ 0.00297
+0.00%
$ 297.1 million $ 73,789
11:26 AM $ 0.00297
+0.00%
$ 297 million $ 73,815
11:21 AM $ 0.00298
+0.00%
$ 297.7 million $ 73,823
11:16 AM $ 0.00298
+0.00%
$ 297.7 million $ 73,863
11:11 AM $ 0.00297
+0.00%
$ 297.3 million $ 73,844
11:06 AM $ 0.00297
+0.00%
$ 297.3 million $ 73,766
11:01 AM $ 0.00297
+0.00%
$ 297.3 million $ 73,715
10:56 AM $ 0.00297
+0.00%
$ 296.7 million $ 73,662
10:51 AM $ 0.00298
+0.00%
$ 297.7 million $ 73,604
10:45 AM $ 0.00297
+0.00%
$ 297.5 million $ 73,526
10:40 AM $ 0.00297
+0.00%
$ 297.5 million $ 73,438
10:35 AM $ 0.00298
+0.00%
$ 297.5 million $ 73,380
10:30 AM $ 0.00298
+0.00%
$ 297.5 million $ 73,318
10:25 AM $ 0.00298
+0.00%
$ 297.5 million $ 73,253
10:20 AM $ 0.00298
+0.00%
$ 297.5 million $ 73,175
10:15 AM $ 0.00297
+0.00%
$ 297.5 million $ 73,067
10:10 AM $ 0.00298
+0.00%
$ 297.5 million $ 72,959
10:05 AM $ 0.00297
+0.00%
$ 297.5 million $ 72,833
10:01 AM $ 0.00297
+0.00%
$ 297.5 million $ 72,707
10:00 AM $ 0.00297
-0.07%
$ 297.5 million $ 72,707
9:55 AM $ 0.00297
+0.00%
$ 294.1 million $ 72,574
9:50 AM $ 0.00297
+0.00%
$ 294.1 million $ 72,467
9:45 AM $ 0.00297
+0.00%
$ 294.1 million $ 72,305
9:40 AM $ 0.00296
+0.00%
$ 294.1 million $ 72,188
9:35 AM $ 0.00297
+0.00%
$ 294.1 million $ 72,058
9:30 AM $ 0.00298
+0.00%
$ 294.1 million $ 71,927
9:25 AM $ 0.00297
+0.00%
$ 294.1 million $ 71,783
9:20 AM $ 0.00297
+0.00%
$ 294.1 million $ 71,610
9:15 AM $ 0.00297
+0.00%
$ 294.1 million $ 71,416
9:10 AM $ 0.00296
+0.00%
$ 294.1 million $ 71,178
9:05 AM $ 0.00296
+0.00%
$ 294.1 million $ 71,052
9:00 AM $ 0.00296
+0.00%
$ 294.1 million $ 70,980
8:55 AM $ 0.00296
+0.00%
$ 294.1 million $ 70,849
8:50 AM $ 0.00296
+0.00%
$ 294.1 million $ 70,714
8:45 AM $ 0.00296
+0.00%
$ 294.1 million $ 70,541
8:40 AM $ 0.00297
+0.00%
$ 294.1 million $ 70,334
8:35 AM $ 0.00296
+0.00%
$ 294.1 million $ 70,156
8:30 AM $ 0.00296
+0.00%
$ 294.1 million $ 69,974
8:25 AM $ 0.00297
+0.00%
$ 294.1 million $ 69,801
Download