OOJU Historical Data

OOJU
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00655
-62.50%
$ 654.8 million $ 2 million
Feb 2026 $ 0.0175
-54.84%
$ 1.75 billion $ 1.65 million
Jan 2026 $ 0.0395
-34.97%
$ 3.86 billion $ 1.59 million
Dec 2025 $ 0.0605
-22.41%
$ 6.05 billion $ 1.45 million
Nov 2025 $ 0.0752
-24.04%
$ 7.8 billion $ 1.45 million
Oct 2025 $ 0.1
+0.00%
$ 9.9 billion $ 1.85 million
Sep 2025 $ 0.0976
+146.18%
$ 10 billion $ 1.44 million
Download