OOJU Historical Data

OOJU
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00318
+0.28%
$ 293.4 million $ 422,713
Apr 6 $ 0.00323
-17.99%
$ 316.6 million $ 439,542
Mar 30 $ 0.00394
-45.63%
$ 394.3 million $ 431,209
Mar 23 $ 0.00727
-24.12%
$ 724 million $ 349,600
Mar 16 $ 0.00958
-28.41%
$ 958 million $ 436,847
Mar 9 $ 0.0133
-9.84%
$ 1.33 billion $ 468,874
Mar 2 $ 0.0154
-10.59%
$ 1.48 billion $ 416,776
Feb 23 $ 0.0173
-17.58%
$ 1.73 billion $ 464,088
Feb 16 $ 0.0255
-20.05%
$ 2.1 billion $ 353,877
Feb 9 $ 0.032
+3.72%
$ 3.18 billion $ 304,174
Feb 2 $ 0.0264
-31.74%
$ 3.09 billion $ 367,576
Jan 26 $ 0.0386
-6.64%
$ 3.87 billion $ 257,893
Jan 19 $ 0.0421
-0.45%
$ 4.15 billion $ 357,110
Jan 12 $ 0.0424
-16.21%
$ 4.23 billion $ 345,773
Jan 5 $ 0.0551
-9.70%
$ 5.05 billion $ 332,202
Dec 29 $ 0.0609
-6.22%
$ 6.1 billion $ 283,134
Dec 22 $ 0.0612
-8.15%
$ 6.82 billion $ 303,275
Dec 15 $ 0.071
-11.42%
$ 6.67 billion $ 280,070
Dec 8 $ 0.0788
+0.65%
$ 8.02 billion $ 294,304
Dec 1 $ 0.0801
+2.77%
$ 7.86 billion $ 233,543
Nov 24 $ 0.0752
-8.86%
$ 7.8 billion $ 278,285
Nov 17 $ 0.0823
-6.69%
$ 8.24 billion $ 300,907
Nov 10 $ 0.0876
-10.82%
$ 8.81 billion $ 296,944
Nov 3 $ 0.0989
+2.94%
$ 9.82 billion $ 341,139
Oct 27 $ 0.0975
+11.08%
$ 9.73 billion $ 390,488
Oct 20 $ 0.083
-14.35%
$ 8.78 billion $ 348,067
Oct 13 $ 0.0949
+5.49%
$ 9.71 billion $ 363,195
Oct 6 $ 0.0901
+10.46%
$ 9 billion $ 345,386
Sep 29 $ 0.0883
-1.23%
$ 8.16 billion $ 454,840
Sep 22 $ 0.0831
+16.53%
$ 8.94 billion $ 632,756
Sep 15 $ 0.0681
+71.87%
$ 7.13 billion $ 561,125
Download