OOJU Historical Data

OOJU Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.00301
+0.00%
$ 301.4 million $ 61,768
Apr 21, 5 AM $ 0.00301
-0.03%
$ 300.6 million $ 61,533
Apr 21, 4 AM $ 0.003
+0.13%
$ 300.5 million $ 61,501
Apr 21, 3 AM $ 0.003
-0.10%
$ 300 million $ 61,739
Apr 21, 2 AM $ 0.003
-0.56%
$ 299.8 million $ 62,272
Apr 21, 1 AM $ 0.00301
-0.03%
$ 301.2 million $ 62,443
Apr 21, 12 AM $ 0.00301
+0.13%
$ 301.4 million $ 63,984
Apr 20, 11 PM $ 0.00301
-0.27%
$ 301 million $ 65,863
Apr 20, 10 PM $ 0.00302
+0.17%
$ 301.8 million $ 66,490
Apr 20, 9 PM $ 0.00301
+0.13%
$ 301.5 million $ 69,596
Apr 20, 8 PM $ 0.00301
+0.07%
$ 301.1 million $ 69,960
Apr 20, 7 PM $ 0.003
-0.27%
$ 300.3 million $ 70,621
Apr 20, 6 PM $ 0.00301
+0.47%
$ 301.1 million $ 72,040
Apr 20, 5 PM $ 0.00299
+0.40%
$ 299.1 million $ 73,586
Apr 20, 4 PM $ 0.00298
-0.13%
$ 298.3 million $ 74,264
Apr 20, 3 PM $ 0.00298
+0.44%
$ 298.2 million $ 74,546
Apr 20, 2 PM $ 0.00297
-0.07%
$ 296.9 million $ 73,250
Apr 20, 1 PM $ 0.00297
-0.24%
$ 297.1 million $ 71,521
Apr 20, 12 PM $ 0.00297
-0.03%
$ 297.5 million $ 73,828
Apr 20, 11 AM $ 0.00298
+0.27%
$ 298.1 million $ 73,709
Apr 20, 10 AM $ 0.00297
-0.17%
$ 296.7 million $ 73,662
Apr 20, 9 AM $ 0.00297
+0.37%
$ 296.9 million $ 72,574
Apr 20, 8 AM $ 0.00296
+0.00%
$ 296.4 million $ 70,849
Apr 20, 7 AM $ 0.00297
+0.34%
$ 296.6 million $ 68,667
Apr 20, 6 AM $ 0.00296
+0.61%
$ 296.4 million $ 66,300
Apr 20, 5 AM $ 0.00295
-0.27%
$ 294.7 million $ 66,037
Apr 20, 4 AM $ 0.00295
-0.03%
$ 295.3 million $ 65,307
Apr 20, 3 AM $ 0.00295
+0.17%
$ 295.2 million $ 64,513
Apr 20, 2 AM $ 0.00296
+0.20%
$ 295.7 million $ 63,528
Apr 20, 1 AM $ 0.00296
+0.65%
$ 296.1 million $ 62,878
Apr 20, 12 AM $ 0.00295
+0.65%
$ 295 million $ 61,125
Apr 19, 11 PM $ 0.00293
-0.44%
$ 293.4 million $ 58,543
Apr 19, 10 PM $ 0.00295
-0.24%
$ 294.6 million $ 59,989
Apr 19, 9 PM $ 0.00296
+0.00%
$ 295.6 million $ 57,684
Apr 19, 8 PM $ 0.00297
-0.10%
$ 296.6 million $ 57,980
Apr 19, 7 PM $ 0.00297
+0.34%
$ 296.9 million $ 56,991
Apr 19, 6 PM $ 0.00296
+0.03%
$ 296.4 million $ 56,730
Apr 19, 5 PM $ 0.00296
-0.74%
$ 296.3 million $ 55,981
Apr 19, 4 PM $ 0.00299
-0.37%
$ 298.7 million $ 54,603
Apr 19, 3 PM $ 0.00299
-0.50%
$ 299.2 million $ 53,736
Apr 19, 2 PM $ 0.00301
+0.20%
$ 300.9 million $ 52,508
Apr 19, 1 PM $ 0.003
-5.77%
$ 300.3 million $ 51,717
Apr 19, 12 PM $ 0.00318
-0.38%
$ 318.3 million $ 48,081
Apr 19, 11 AM $ 0.00319
+0.03%
$ 318.9 million $ 47,556
Apr 19, 10 AM $ 0.00319
+0.00%
$ 318.6 million $ 48,815
Apr 19, 9 AM $ 0.00319
-0.06%
$ 318.6 million $ 50,818
Apr 19, 8 AM $ 0.00319
+0.03%
$ 318.7 million $ 51,490
Apr 19, 7 AM $ 0.00319
-0.06%
$ 318.6 million $ 52,967
Apr 19, 6 AM $ 0.00319
+0.22%
$ 318.8 million $ 54,144
Apr 19, 5 AM $ 0.00318
-0.06%
$ 318.5 million $ 55,139