OOJU Historical Data

OOJU Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.00319
+0.03%
$ 318.6 million $ 56,957
Apr 19, 3 AM $ 0.00318
+0.00%
$ 318.1 million $ 57,328
Apr 19, 2 AM $ 0.00318
-0.03%
$ 318.2 million $ 57,558
Apr 19, 1 AM $ 0.00319
+0.16%
$ 318.8 million $ 58,212
Apr 19, 12 AM $ 0.00318
+0.09%
$ 318.4 million $ 58,806
Apr 18, 11 PM $ 0.00318
-0.41%
$ 318.1 million $ 58,867
Apr 18, 10 PM $ 0.00319
+0.44%
$ 319.3 million $ 57,124
Apr 18, 9 PM $ 0.00318
+0.03%
$ 318.4 million $ 57,172
Apr 18, 8 PM $ 0.00318
+0.16%
$ 318.1 million $ 59,788
Apr 18, 7 PM $ 0.00318
-0.03%
$ 317.8 million $ 60,282
Apr 18, 6 PM $ 0.00318
+0.16%
$ 318.4 million $ 58,868
Apr 18, 5 PM $ 0.00319
-0.03%
$ 318.9 million $ 59,631
Apr 18, 4 PM $ 0.00319
-0.19%
$ 318.9 million $ 62,865
Apr 18, 3 PM $ 0.0032
+0.19%
$ 320.1 million $ 65,627
Apr 18, 2 PM $ 0.0032
+0.06%
$ 320.2 million $ 67,977
Apr 18, 1 PM $ 0.00319
+0.06%
$ 319.3 million $ 72,103
Apr 18, 12 PM $ 0.00319
+0.09%
$ 319.1 million $ 76,219
Apr 18, 11 AM $ 0.00319
+0.00%
$ 318.8 million $ 78,080
Apr 18, 10 AM $ 0.00319
-0.19%
$ 318.8 million $ 78,143
Apr 18, 9 AM $ 0.00319
-0.09%
$ 319.5 million $ 78,088
Apr 18, 8 AM $ 0.00319
-0.19%
$ 319.4 million $ 81,415
Apr 18, 7 AM $ 0.0032
-0.22%
$ 319.8 million $ 83,676
Apr 18, 6 AM $ 0.00321
-0.09%
$ 320.8 million $ 83,718
Apr 18, 5 AM $ 0.00321
+4.66%
$ 320.9 million $ 84,115
Apr 18, 4 AM $ 0.00306
+0.16%
$ 306.4 million $ 82,696
Apr 18, 3 AM $ 0.00306
-0.20%
$ 305.9 million $ 83,885
Apr 18, 2 AM $ 0.00306
+0.03%
$ 306.5 million $ 84,860
Apr 18, 1 AM $ 0.00306
+0.10%
$ 306.4 million $ 85,281
Apr 18, 12 AM $ 0.00306
-0.10%
$ 306.1 million $ 85,447
Apr 17, 11 PM $ 0.00306
-0.26%
$ 306.1 million $ 85,703
Apr 17, 10 PM $ 0.00306
-0.07%
$ 306.3 million $ 85,724
Apr 17, 9 PM $ 0.00324
-0.03%
$ 324.4 million $ 83,594
Apr 17, 8 PM $ 0.00324
-0.28%
$ 323.8 million $ 83,740
Apr 17, 7 PM $ 0.00324
+0.31%
$ 324 million $ 84,455
Apr 17, 6 PM $ 0.00323
-0.49%
$ 323.4 million $ 85,715
Apr 17, 5 PM $ 0.00324
-0.15%
$ 324.5 million $ 85,564
Apr 17, 4 PM $ 0.00325
-0.18%
$ 325 million $ 84,338
Apr 17, 3 PM $ 0.00325
-0.43%
$ 324.9 million $ 83,113
Apr 17, 2 PM $ 0.00326
+0.65%
$ 326.3 million $ 83,552
Apr 17, 1 PM $ 0.00325
+1.09%
$ 324.8 million $ 81,973
Apr 17, 12 PM $ 0.00321
+0.34%
$ 321.3 million $ 77,836
Apr 17, 11 AM $ 0.0032
-0.25%
$ 319.8 million $ 75,519
Apr 17, 10 AM $ 0.00321
-0.80%
$ 320.7 million $ 73,628
Apr 17, 9 AM $ 0.00323
+0.12%
$ 322.8 million $ 72,445
Apr 17, 8 AM $ 0.00322
+3.50%
$ 322.3 million $ 69,789
Apr 17, 7 AM $ 0.00311
+0.16%
$ 311.1 million $ 67,039
Apr 17, 6 AM $ 0.0031
+0.00%
$ 310.4 million $ 66,767
Apr 17, 5 AM $ 0.00311
-0.10%
$ 310.6 million $ 66,730
Apr 17, 4 AM $ 0.0031
-0.03%
$ 310 million $ 67,399
Apr 17, 3 AM $ 0.00311
-0.06%
$ 310.6 million $ 67,977