OOJU Historical Data

OOJU Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.0031
-0.26%
$ 309.8 million $ 69,141
Apr 17, 1 AM $ 0.00311
-0.22%
$ 311 million $ 70,364
Apr 17, 12 AM $ 0.00311
-0.26%
$ 310.8 million $ 71,736
Apr 16, 11 PM $ 0.00312
+0.32%
$ 311.9 million $ 72,538
Apr 16, 10 PM $ 0.00312
+0.00%
$ 311.7 million $ 73,276
Apr 16, 9 PM $ 0.00312
-0.13%
$ 311.6 million $ 73,867
Apr 16, 8 PM $ 0.00312
-0.26%
$ 312 million $ 73,117
Apr 16, 7 PM $ 0.00312
+0.35%
$ 312.2 million $ 73,282
Apr 16, 6 PM $ 0.00311
+0.81%
$ 311.4 million $ 74,383
Apr 16, 5 PM $ 0.00309
+0.00%
$ 309.5 million $ 74,032
Apr 16, 4 PM $ 0.0031
-0.45%
$ 310.2 million $ 72,972
Apr 16, 3 PM $ 0.00311
+0.00%
$ 311.4 million $ 72,927
Apr 16, 2 PM $ 0.00311
+0.03%
$ 311 million $ 72,943
Apr 16, 1 PM $ 0.00311
-0.92%
$ 310.9 million $ 73,349
Apr 16, 12 PM $ 0.00313
-0.10%
$ 313.5 million $ 75,147
Apr 16, 11 AM $ 0.00314
+0.16%
$ 314.2 million $ 76,239
Apr 16, 10 AM $ 0.00314
-0.51%
$ 314.1 million $ 76,918
Apr 16, 9 AM $ 0.00315
-0.03%
$ 315.4 million $ 77,068
Apr 16, 8 AM $ 0.00316
-0.06%
$ 315.7 million $ 76,725
Apr 16, 7 AM $ 0.00316
-0.13%
$ 316.2 million $ 77,102
Apr 16, 6 AM $ 0.00316
-0.19%
$ 316.5 million $ 79,000
Apr 16, 5 AM $ 0.00317
+0.22%
$ 317.1 million $ 78,225
Apr 16, 4 AM $ 0.00316
-0.09%
$ 316.3 million $ 77,873
Apr 16, 3 AM $ 0.00317
-0.03%
$ 316.6 million $ 78,006
Apr 16, 2 AM $ 0.00317
+0.09%
$ 316.9 million $ 76,316
Apr 16, 1 AM $ 0.00317
+0.03%
$ 316.9 million $ 75,171
Apr 16, 12 AM $ 0.00317
-0.09%
$ 316.8 million $ 75,478
Apr 15, 11 PM $ 0.00316
-0.09%
$ 316.3 million $ 76,337
Apr 15, 10 PM $ 0.00317
-0.19%
$ 317.3 million $ 76,551
Apr 15, 9 PM $ 0.00317
+0.06%
$ 316.9 million $ 75,975
Apr 15, 8 PM $ 0.00317
-0.22%
$ 316.7 million $ 75,870
Apr 15, 7 PM $ 0.00318
+0.73%
$ 317.9 million $ 74,538
Apr 15, 6 PM $ 0.00315
+0.38%
$ 315.2 million $ 72,312
Apr 15, 5 PM $ 0.00315
+0.48%
$ 315 million $ 73,358
Apr 15, 4 PM $ 0.00314
+0.26%
$ 314.3 million $ 74,920
Apr 15, 3 PM $ 0.00314
-0.22%
$ 314.5 million $ 75,801
Apr 15, 2 PM $ 0.00314
+0.03%
$ 314 million $ 74,659
Apr 15, 1 PM $ 0.00314
-0.32%
$ 313.6 million $ 75,557
Apr 15, 12 PM $ 0.00315
+0.35%
$ 315.4 million $ 74,991
Apr 15, 11 AM $ 0.00314
+0.10%
$ 314.5 million $ 75,373
Apr 15, 10 AM $ 0.00314
+0.10%
$ 314.2 million $ 75,522
Apr 15, 9 AM $ 0.00314
-0.38%
$ 313.8 million $ 75,501
Apr 15, 8 AM $ 0.00315
+0.67%
$ 314.8 million $ 74,914
Apr 15, 7 AM $ 0.00313
-0.29%
$ 312.8 million $ 74,338
Apr 15, 6 AM $ 0.00314
-0.06%
$ 313.8 million $ 72,120
Apr 15, 5 AM $ 0.00314
-0.48%
$ 313.8 million $ 72,906
Apr 15, 4 AM $ 0.00316
+0.35%
$ 315.8 million $ 74,907
Apr 15, 3 AM $ 0.00315
-0.06%
$ 314.8 million $ 73,792
Apr 15, 2 AM $ 0.00315
-0.25%
$ 314.8 million $ 74,467
Apr 15, 1 AM $ 0.00316
+0.29%
$ 316.4 million $ 75,404