OOJU Historical Data

OOJU Page 13
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.00316
+0.19%
$ 316 million $ 74,320
Apr 14, 11 PM $ 0.00314
-0.16%
$ 314.2 million $ 73,347
Apr 14, 10 PM $ 0.00314
-0.38%
$ 314.2 million $ 74,777
Apr 14, 9 PM $ 0.00315
-0.06%
$ 315.3 million $ 78,130
Apr 14, 8 PM $ 0.00316
-0.16%
$ 315.8 million $ 78,433
Apr 14, 7 PM $ 0.00316
+0.16%
$ 315.7 million $ 79,624
Apr 14, 6 PM $ 0.00316
-0.75%
$ 315.6 million $ 79,150
Apr 14, 5 PM $ 0.00317
-0.09%
$ 317.4 million $ 78,068
Apr 14, 4 PM $ 0.00318
-0.41%
$ 317.7 million $ 75,703
Apr 14, 3 PM $ 0.0032
+0.50%
$ 320 million $ 73,586
Apr 14, 2 PM $ 0.0032
-0.53%
$ 319.6 million $ 71,621
Apr 14, 1 PM $ 0.00321
+0.16%
$ 320.8 million $ 67,703
Apr 14, 12 PM $ 0.00321
+0.22%
$ 320.6 million $ 66,833
Apr 14, 11 AM $ 0.0032
+0.09%
$ 320.2 million $ 65,496
Apr 14, 10 AM $ 0.0032
-0.53%
$ 320.1 million $ 64,449
Apr 14, 9 AM $ 0.00321
-0.50%
$ 321 million $ 64,334
Apr 14, 8 AM $ 0.00323
+0.31%
$ 322.6 million $ 66,791
Apr 14, 7 AM $ 0.00321
-0.40%
$ 321.4 million $ 66,837
Apr 14, 6 AM $ 0.00323
-0.03%
$ 322.6 million $ 67,600
Apr 14, 5 AM $ 0.00324
+1.06%
$ 324.1 million $ 66,289
Apr 14, 4 AM $ 0.0032
+0.00%
$ 320.2 million $ 63,186
Apr 14, 3 AM $ 0.0032
+0.00%
$ 320.4 million $ 62,184
Apr 14, 2 AM $ 0.00321
-0.19%
$ 320.6 million $ 60,322
Apr 14, 1 AM $ 0.00321
+0.34%
$ 321.2 million $ 58,485
Apr 14, 12 AM $ 0.0032
-0.44%
$ 320.1 million $ 57,349
Apr 13, 11 PM $ 0.00322
-0.59%
$ 321.7 million $ 55,921
Apr 13, 10 PM $ 0.00323
+1.38%
$ 323.1 million $ 54,056
Apr 13, 9 PM $ 0.00319
+0.19%
$ 319 million $ 53,369
Apr 13, 8 PM $ 0.00319
-0.03%
$ 319.1 million $ 53,486
Apr 13, 7 PM $ 0.00319
+0.82%
$ 319.5 million $ 53,095
Apr 13, 6 PM $ 0.00317
+0.06%
$ 316.9 million $ 53,235
Apr 13, 5 PM $ 0.00316
-0.35%
$ 315.6 million $ 54,228
Apr 13, 4 PM $ 0.00317
+0.22%
$ 316.6 million $ 55,615
Apr 13, 3 PM $ 0.00316
-0.41%
$ 316 million $ 57,997
Apr 13, 2 PM $ 0.00317
-0.16%
$ 316.7 million $ 58,878
Apr 13, 1 PM $ 0.00317
+0.38%
$ 317.4 million $ 59,257
Apr 13, 12 PM $ 0.00316
-0.06%
$ 315.8 million $ 60,803
Apr 13, 11 AM $ 0.00316
+0.13%
$ 316 million $ 62,576
Apr 13, 10 AM $ 0.00316
+0.03%
$ 315.6 million $ 63,639
Apr 13, 9 AM $ 0.00316
+0.32%
$ 315.7 million $ 64,076
Apr 13, 8 AM $ 0.00314
-0.41%
$ 314.4 million $ 64,986
Apr 13, 7 AM $ 0.00315
-0.54%
$ 314.9 million $ 65,089
Apr 13, 6 AM $ 0.00317
+0.00%
$ 317.2 million $ 64,493
Apr 13, 5 AM $ 0.00317
-0.06%
$ 317.1 million $ 64,801
Apr 13, 4 AM $ 0.00317
+0.03%
$ 317.3 million $ 65,357
Apr 13, 3 AM $ 0.00317
+0.00%
$ 317.3 million $ 66,337
Apr 13, 2 AM $ 0.00317
+0.03%
$ 317.3 million $ 67,588
Apr 13, 1 AM $ 0.00317
-0.06%
$ 317.2 million $ 68,936
Apr 13, 12 AM $ 0.00317
+0.03%
$ 317.3 million $ 70,836
Apr 12, 11 PM $ 0.00317
-0.38%
$ 316.6 million $ 71,200