OOJU Historical Data

OOJU Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.00318
-0.09%
$ 318.3 million $ 70,562
Apr 12, 9 PM $ 0.0032
-0.25%
$ 319.7 million $ 68,742
Apr 12, 8 PM $ 0.00319
+0.06%
$ 319.4 million $ 68,759
Apr 12, 7 PM $ 0.00319
+0.13%
$ 319.5 million $ 67,823
Apr 12, 6 PM $ 0.00319
+0.13%
$ 319.3 million $ 68,245
Apr 12, 5 PM $ 0.0032
-0.16%
$ 319.6 million $ 68,152
Apr 12, 4 PM $ 0.00319
-1.57%
$ 319.5 million $ 67,535
Apr 12, 3 PM $ 0.00324
+0.19%
$ 324.2 million $ 65,754
Apr 12, 2 PM $ 0.00324
-0.28%
$ 324.2 million $ 65,453
Apr 12, 1 PM $ 0.00324
-0.06%
$ 324.2 million $ 65,331
Apr 12, 12 PM $ 0.00327
-0.73%
$ 326.9 million $ 64,490
Apr 12, 11 AM $ 0.00329
-0.21%
$ 328.8 million $ 63,581
Apr 12, 10 AM $ 0.0033
-0.24%
$ 329.6 million $ 64,751
Apr 12, 9 AM $ 0.0033
+4.00%
$ 330.5 million $ 64,578
Apr 12, 8 AM $ 0.00318
-0.25%
$ 317.9 million $ 63,236
Apr 12, 7 AM $ 0.00319
-0.03%
$ 318.6 million $ 64,224
Apr 12, 6 AM $ 0.00318
+0.03%
$ 318.3 million $ 65,171
Apr 12, 5 AM $ 0.00318
+0.31%
$ 318.5 million $ 64,953
Apr 12, 4 AM $ 0.00318
-0.09%
$ 317.9 million $ 65,970
Apr 12, 3 AM $ 0.00318
-0.34%
$ 317.9 million $ 66,220
Apr 12, 2 AM $ 0.00319
+0.19%
$ 319.1 million $ 65,918
Apr 12, 1 AM $ 0.00318
-1.70%
$ 317.7 million $ 65,504
Apr 12, 12 AM $ 0.00323
-0.12%
$ 322.9 million $ 63,783
Apr 11, 11 PM $ 0.00323
+0.00%
$ 323.1 million $ 64,494
Apr 11, 10 PM $ 0.00324
-0.19%
$ 323.7 million $ 64,891
Apr 11, 9 PM $ 0.00325
+0.09%
$ 324.8 million $ 64,442
Apr 11, 8 PM $ 0.00325
-0.31%
$ 324.7 million $ 65,555
Apr 11, 7 PM $ 0.00325
+0.00%
$ 324.8 million $ 67,720
Apr 11, 6 PM $ 0.00325
+0.43%
$ 325.4 million $ 68,264
Apr 11, 5 PM $ 0.00323
-0.06%
$ 323.3 million $ 67,805
Apr 11, 4 PM $ 0.00324
+0.40%
$ 323.9 million $ 68,629
Apr 11, 3 PM $ 0.00323
-0.09%
$ 322.7 million $ 68,780
Apr 11, 2 PM $ 0.00322
+0.06%
$ 322.3 million $ 69,319
Apr 11, 1 PM $ 0.00322
-0.19%
$ 322.1 million $ 72,148
Apr 11, 12 PM $ 0.00323
-0.15%
$ 322.7 million $ 73,452
Apr 11, 11 AM $ 0.00323
+0.06%
$ 322.6 million $ 73,936
Apr 11, 10 AM $ 0.00323
+0.00%
$ 323.1 million $ 72,625
Apr 11, 9 AM $ 0.00323
+0.37%
$ 323.1 million $ 72,357
Apr 11, 8 AM $ 0.00323
-0.74%
$ 322.9 million $ 71,103
Apr 11, 7 AM $ 0.00326
-0.70%
$ 325.8 million $ 71,226
Apr 11, 6 AM $ 0.00328
+0.12%
$ 328.1 million $ 70,404
Apr 11, 5 AM $ 0.00328
+0.18%
$ 328.1 million $ 71,591
Apr 11, 4 AM $ 0.00327
+0.03%
$ 327.5 million $ 72,059
Apr 11, 3 AM $ 0.00328
+0.24%
$ 328.2 million $ 72,849
Apr 11, 2 AM $ 0.00327
+0.06%
$ 327.2 million $ 72,765
Apr 11, 1 AM $ 0.00327
+0.03%
$ 327 million $ 73,236
Apr 11, 12 AM $ 0.00327
+0.12%
$ 327.1 million $ 75,223
Apr 10, 11 PM $ 0.00327
-0.03%
$ 327.1 million $ 75,178
Apr 10, 10 PM $ 0.00327
-0.21%
$ 327.3 million $ 75,995
Apr 10, 9 PM $ 0.00328
-0.12%
$ 328 million $ 77,572