OOJU Historical Data

OOJU Page 15
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.00327
-1.09%
$ 327.5 million $ 76,003
Apr 10, 7 PM $ 0.00331
+0.39%
$ 331.1 million $ 75,053
Apr 10, 6 PM $ 0.0033
+0.21%
$ 329.8 million $ 75,420
Apr 10, 5 PM $ 0.0033
-0.06%
$ 329.6 million $ 76,669
Apr 10, 4 PM $ 0.0033
+0.73%
$ 329.6 million $ 78,590
Apr 10, 3 PM $ 0.00327
-0.27%
$ 327.2 million $ 79,876
Apr 10, 2 PM $ 0.00328
+0.31%
$ 328.1 million $ 81,402
Apr 10, 1 PM $ 0.00327
-0.12%
$ 326.9 million $ 79,314
Apr 10, 12 PM $ 0.00327
-0.06%
$ 326.7 million $ 77,834
Apr 10, 11 AM $ 0.00328
+0.61%
$ 328.4 million $ 77,166
Apr 10, 10 AM $ 0.00327
+0.37%
$ 326.6 million $ 77,189
Apr 10, 9 AM $ 0.00326
+0.18%
$ 325.6 million $ 77,468
Apr 10, 8 AM $ 0.00325
-0.09%
$ 324.7 million $ 77,122
Apr 10, 7 AM $ 0.00326
-0.18%
$ 325.9 million $ 75,804
Apr 10, 6 AM $ 0.00326
-0.15%
$ 326.2 million $ 75,663
Apr 10, 5 AM $ 0.00327
+0.03%
$ 327.4 million $ 75,025
Apr 10, 4 AM $ 0.00327
+0.12%
$ 326.7 million $ 73,780
Apr 10, 3 AM $ 0.00326
+0.18%
$ 326.1 million $ 72,736
Apr 10, 2 AM $ 0.00327
-0.31%
$ 326.7 million $ 72,421
Apr 10, 1 AM $ 0.00327
+0.15%
$ 327 million $ 72,087
Apr 10, 12 AM $ 0.00327
+0.37%
$ 326.7 million $ 71,399
Apr 9, 11 PM $ 0.00326
-0.61%
$ 326.1 million $ 74,396
Apr 9, 10 PM $ 0.00328
+0.09%
$ 327.8 million $ 72,412
Apr 9, 9 PM $ 0.00328
-0.12%
$ 327.8 million $ 70,667
Apr 9, 8 PM $ 0.00327
-0.03%
$ 327.5 million $ 70,100
Apr 9, 7 PM $ 0.00328
+0.49%
$ 327.6 million $ 69,268
Apr 9, 6 PM $ 0.00327
-0.43%
$ 326.6 million $ 67,628
Apr 9, 5 PM $ 0.00328
+0.21%
$ 327.8 million $ 67,230
Apr 9, 4 PM $ 0.00327
-0.15%
$ 327 million $ 65,188
Apr 9, 3 PM $ 0.00327
+1.08%
$ 326.9 million $ 65,019
Apr 9, 2 PM $ 0.00324
+0.37%
$ 324.2 million $ 62,365
Apr 9, 1 PM $ 0.00323
-0.34%
$ 323.3 million $ 62,267
Apr 9, 12 PM $ 0.00325
+0.31%
$ 324.7 million $ 64,637
Apr 9, 11 AM $ 0.00324
+0.09%
$ 324.4 million $ 64,921
Apr 9, 10 AM $ 0.00325
-0.15%
$ 325.1 million $ 65,534
Apr 9, 9 AM $ 0.00325
+0.09%
$ 324.6 million $ 65,190
Apr 9, 8 AM $ 0.00325
+0.09%
$ 324.6 million $ 64,856
Apr 9, 7 AM $ 0.00323
-0.25%
$ 323.3 million $ 65,177
Apr 9, 6 AM $ 0.00324
+0.25%
$ 324.1 million $ 65,634
Apr 9, 5 AM $ 0.00323
+0.28%
$ 323.3 million $ 65,178
Apr 9, 4 AM $ 0.00324
-0.06%
$ 323.6 million $ 67,561
Apr 9, 3 AM $ 0.00324
+0.06%
$ 323.9 million $ 67,470
Apr 9, 2 AM $ 0.00324
+0.06%
$ 323.7 million $ 67,935
Apr 9, 1 AM $ 0.00323
+0.00%
$ 323.2 million $ 69,314
Apr 9, 12 AM $ 0.00322
-0.22%
$ 322.5 million $ 69,095
Apr 8, 11 PM $ 0.00335
+0.00%
$ 334.8 million $ 69,248
Apr 8, 10 PM $ 0.00335
-0.48%
$ 334.7 million $ 73,609
Apr 8, 9 PM $ 0.00336
+0.39%
$ 336 million $ 76,546
Apr 8, 8 PM $ 0.00335
+0.00%
$ 334.9 million $ 79,733
Apr 8, 7 PM $ 0.00334
-0.12%
$ 334.3 million $ 82,793