OOJU Historical Data

OOJU Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.00334
-0.62%
$ 334.5 million $ 83,926
Apr 8, 5 PM $ 0.00336
-0.18%
$ 336.1 million $ 82,769
Apr 8, 4 PM $ 0.00337
+0.54%
$ 337 million $ 83,222
Apr 8, 3 PM $ 0.00335
+0.33%
$ 335.3 million $ 81,727
Apr 8, 2 PM $ 0.00334
-0.24%
$ 334.5 million $ 83,610
Apr 8, 1 PM $ 0.00335
-0.45%
$ 335.3 million $ 87,185
Apr 8, 12 PM $ 0.00337
-0.06%
$ 336.8 million $ 84,043
Apr 8, 11 AM $ 0.00336
+0.24%
$ 336.5 million $ 82,971
Apr 8, 10 AM $ 0.00336
-0.42%
$ 335.6 million $ 81,694
Apr 8, 9 AM $ 0.00336
-0.65%
$ 336.1 million $ 82,312
Apr 8, 8 AM $ 0.00337
-0.06%
$ 337.2 million $ 84,040
Apr 8, 7 AM $ 0.00338
+0.00%
$ 337.7 million $ 86,036
Apr 8, 6 AM $ 0.00338
-0.06%
$ 338.3 million $ 84,952
Apr 8, 5 AM $ 0.00339
+0.53%
$ 338.8 million $ 84,834
Apr 8, 4 AM $ 0.00336
+0.09%
$ 336.4 million $ 82,947
Apr 8, 3 AM $ 0.00336
-0.03%
$ 335.9 million $ 83,449
Apr 8, 2 AM $ 0.00336
+0.09%
$ 336.2 million $ 83,278
Apr 8, 1 AM $ 0.00336
-0.27%
$ 335.9 million $ 81,257
Apr 8, 12 AM $ 0.00337
-1.46%
$ 337.4 million $ 81,834
Apr 7, 11 PM $ 0.00343
+0.70%
$ 343.1 million $ 79,776
Apr 7, 10 PM $ 0.0034
+1.19%
$ 340.3 million $ 76,845
Apr 7, 9 PM $ 0.00336
+0.54%
$ 335.8 million $ 74,654
Apr 7, 8 PM $ 0.00334
-0.39%
$ 333.7 million $ 72,022
Apr 7, 2 PM $ 0.00356
-1.19%
$ 356.2 million $ 70,065
Apr 7, 1 PM $ 0.00361
+0.08%
$ 360.7 million $ 69,911
Apr 7, 12 PM $ 0.0036
-0.03%
$ 360.5 million $ 71,687
Apr 7, 11 AM $ 0.00361
+0.31%
$ 361.3 million $ 72,527
Apr 7, 10 AM $ 0.0036
-0.66%
$ 360.5 million $ 73,092
Apr 7, 9 AM $ 0.00363
+0.06%
$ 362.9 million $ 73,299
Apr 7, 8 AM $ 0.00363
-0.30%
$ 363.4 million $ 73,616
Apr 7, 7 AM $ 0.00365
-0.03%
$ 365.2 million $ 71,658
Apr 7, 6 AM $ 0.00366
+0.27%
$ 366.2 million $ 74,502
Apr 7, 5 AM $ 0.00366
-0.11%
$ 366.3 million $ 76,644
Apr 7, 4 AM $ 0.00366
+0.16%
$ 366.4 million $ 77,862
Apr 7, 3 AM $ 0.00367
+0.27%
$ 366.9 million $ 78,038
Apr 7, 2 AM $ 0.00366
+0.08%
$ 366.1 million $ 77,950
Apr 7, 1 AM $ 0.00366
-0.38%
$ 365.8 million $ 78,730
Apr 7, 12 AM $ 0.00367
-0.11%
$ 366.8 million $ 77,182
Apr 6, 11 PM $ 0.00367
-0.03%
$ 367.4 million $ 76,450
Apr 6, 10 PM $ 0.00368
-0.05%
$ 368.4 million $ 76,009
Apr 6, 9 PM $ 0.00369
-0.65%
$ 369.5 million $ 75,103
Apr 6, 8 PM $ 0.00371
+0.27%
$ 371.1 million $ 75,177
Apr 6, 7 PM $ 0.00371
-0.08%
$ 370.6 million $ 74,240
Apr 6, 6 PM $ 0.00371
+0.30%
$ 370.6 million $ 74,067
Apr 6, 5 PM $ 0.00369
-0.75%
$ 368.6 million $ 72,834
Apr 6, 4 PM $ 0.00372
+0.51%
$ 372.2 million $ 72,035
Apr 6, 3 PM $ 0.0037
+0.11%
$ 369.8 million $ 70,916
Apr 6, 2 PM $ 0.00369
-1.52%
$ 369.5 million $ 70,127
Apr 6, 1 PM $ 0.00375
-2.63%
$ 374.6 million $ 67,282
Apr 6, 12 PM $ 0.00384
-0.44%
$ 384.1 million $ 66,107