OOJU Historical Data

OOJU Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.00385
-0.21%
$ 385.5 million $ 65,971
Apr 6, 10 AM $ 0.00386
-0.05%
$ 386.3 million $ 65,872
Apr 6, 9 AM $ 0.00386
-0.18%
$ 385.9 million $ 64,987
Apr 6, 8 AM $ 0.00386
+0.29%
$ 386.2 million $ 62,900
Apr 6, 7 AM $ 0.00386
-0.97%
$ 386.3 million $ 62,259
Apr 6, 6 AM $ 0.0039
-0.03%
$ 390.1 million $ 60,015
Apr 6, 5 AM $ 0.0039
-0.84%
$ 390.5 million $ 58,627
Apr 6, 4 AM $ 0.00394
+0.15%
$ 394.4 million $ 57,039
Apr 6, 3 AM $ 0.00394
-0.28%
$ 394 million $ 57,305
Apr 6, 2 AM $ 0.00395
+0.46%
$ 395.4 million $ 57,223
Apr 6, 1 AM $ 0.00392
-0.38%
$ 392.4 million $ 56,551
Apr 6, 12 AM $ 0.00395
+0.15%
$ 394.6 million $ 56,534
Apr 5, 11 PM $ 0.00394
-0.18%
$ 394.3 million $ 56,145
Apr 5, 10 PM $ 0.00395
-0.03%
$ 394.6 million $ 56,238
Apr 5, 9 PM $ 0.00395
+0.00%
$ 395.5 million $ 57,041
Apr 5, 8 PM $ 0.00396
+0.51%
$ 396 million $ 55,838
Apr 5, 7 PM $ 0.00394
-0.25%
$ 393.6 million $ 54,844
Apr 5, 6 PM $ 0.00394
+0.00%
$ 394 million $ 53,703
Apr 5, 5 PM $ 0.00394
-0.05%
$ 394.1 million $ 52,895
Apr 5, 4 PM $ 0.00394
-0.10%
$ 394.3 million $ 51,623
Apr 5, 3 PM $ 0.00395
+0.66%
$ 394.9 million $ 50,586
Apr 5, 2 PM $ 0.00392
-0.28%
$ 392.4 million $ 49,285
Apr 5, 1 PM $ 0.00392
+0.08%
$ 392.3 million $ 48,833
Apr 5, 12 PM $ 0.00393
-0.10%
$ 393 million $ 47,880
Apr 5, 11 AM $ 0.00393
-0.13%
$ 393.4 million $ 47,237
Apr 5, 10 AM $ 0.00393
+0.20%
$ 393.4 million $ 48,120
Apr 5, 9 AM $ 0.00393
-0.18%
$ 392.6 million $ 48,212
Apr 5, 8 AM $ 0.00392
+0.13%
$ 392.4 million $ 47,811
Apr 5, 7 AM $ 0.00393
+0.05%
$ 393 million $ 47,443
Apr 5, 6 AM $ 0.00393
+0.03%
$ 392.8 million $ 46,849
Apr 5, 5 AM $ 0.00393
-0.03%
$ 393.2 million $ 46,008
Apr 5, 4 AM $ 0.00393
-0.05%
$ 393.5 million $ 47,525
Apr 5, 3 AM $ 0.00394
+0.03%
$ 393.8 million $ 46,476
Apr 5, 2 AM $ 0.00394
+0.25%
$ 394.4 million $ 46,796
Apr 5, 1 AM $ 0.00394
+0.25%
$ 394.3 million $ 48,576
Apr 5, 12 AM $ 0.00394
-0.08%
$ 394.5 million $ 48,692
Apr 4, 11 PM $ 0.00394
+0.05%
$ 394 million $ 48,422
Apr 4, 10 PM $ 0.00394
-1.05%
$ 394.1 million $ 48,040
Apr 4, 9 PM $ 0.00398
-0.05%
$ 398.1 million $ 47,538
Apr 4, 8 PM $ 0.00398
+0.08%
$ 398.5 million $ 48,180
Apr 4, 7 PM $ 0.00398
-0.08%
$ 397.9 million $ 48,820
Apr 4, 6 PM $ 0.00398
-0.10%
$ 397.9 million $ 49,439
Apr 4, 5 PM $ 0.00398
-0.03%
$ 398 million $ 50,396
Apr 4, 4 PM $ 0.00398
+0.15%
$ 398.5 million $ 51,375
Apr 4, 3 PM $ 0.00398
-0.03%
$ 398.1 million $ 52,388
Apr 4, 2 PM $ 0.00398
-0.08%
$ 398.1 million $ 54,886
Apr 4, 1 PM $ 0.00399
-0.10%
$ 399.1 million $ 59,563
Apr 4, 12 PM $ 0.00399
+0.03%
$ 399.5 million $ 59,844
Apr 4, 11 AM $ 0.00399
+0.43%
$ 399.4 million $ 62,522
Apr 4, 10 AM $ 0.00397
+0.61%
$ 397.5 million $ 63,247