OOJU Historical Data

OOJU Page 18
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.00395
-0.10%
$ 395.1 million $ 63,282
Apr 4, 8 AM $ 0.00395
-0.10%
$ 395.1 million $ 65,450
Apr 4, 7 AM $ 0.00395
+0.00%
$ 395.2 million $ 66,306
Apr 4, 6 AM $ 0.00396
+0.20%
$ 395.9 million $ 67,440
Apr 4, 5 AM $ 0.00395
+1.25%
$ 395.4 million $ 68,854
Apr 4, 4 AM $ 0.00391
+0.21%
$ 390.7 million $ 67,382
Apr 4, 3 AM $ 0.0039
-0.28%
$ 389.6 million $ 67,019
Apr 4, 2 AM $ 0.00391
+0.00%
$ 390.9 million $ 67,016
Apr 4, 1 AM $ 0.00392
-0.53%
$ 392.4 million $ 66,204
Apr 4, 12 AM $ 0.00394
+0.00%
$ 393.9 million $ 68,213
Apr 3, 11 PM $ 0.00394
-0.13%
$ 394.1 million $ 68,937
Apr 3, 10 PM $ 0.00393
-0.20%
$ 393.3 million $ 70,825
Apr 3, 9 PM $ 0.00393
-0.20%
$ 393.3 million $ 71,194
Apr 3, 8 PM $ 0.00394
+0.23%
$ 394.1 million $ 71,787
Apr 3, 7 PM $ 0.00394
-0.05%
$ 394.2 million $ 71,844
Apr 3, 6 PM $ 0.00394
+0.28%
$ 393.8 million $ 72,295
Apr 3, 5 PM $ 0.00394
+0.00%
$ 393.9 million $ 72,685
Apr 3, 2 PM $ 0.00365
+0.00%
$ 365.4 million $ 73,270
Apr 3, 1 PM $ 0.00365
-0.30%
$ 365.1 million $ 73,618
Apr 3, 12 PM $ 0.00366
+1.55%
$ 366.1 million $ 74,434
Apr 3, 11 AM $ 0.0036
+2.88%
$ 360.2 million $ 71,836
Apr 3, 9 AM $ 0.00367
-0.43%
$ 367 million $ 69,715
Apr 3, 8 AM $ 0.00367
-0.38%
$ 367.2 million $ 69,279
Apr 3, 7 AM $ 0.00369
+0.41%
$ 368.8 million $ 69,372
Apr 3, 6 AM $ 0.00366
-0.08%
$ 366.5 million $ 69,871
Apr 3, 5 AM $ 0.00367
-0.03%
$ 366.8 million $ 69,503
Apr 3, 4 AM $ 0.00366
+0.03%
$ 366.4 million $ 69,485
Apr 3, 3 AM $ 0.00366
+0.05%
$ 366.2 million $ 70,597
Apr 3, 2 AM $ 0.00364
-0.44%
$ 364.5 million $ 71,006
Apr 3, 1 AM $ 0.00366
-0.30%
$ 365.6 million $ 71,619
Apr 3, 12 AM $ 0.0037
-0.16%
$ 370.1 million $ 74,352
Apr 2, 11 PM $ 0.00371
+0.82%
$ 370.7 million $ 72,513
Apr 2, 10 PM $ 0.00367
-0.30%
$ 366.8 million $ 70,229
Apr 2, 9 PM $ 0.00367
-0.19%
$ 367.2 million $ 71,075
Apr 2, 8 PM $ 0.00368
+0.25%
$ 368.1 million $ 72,614
Apr 2, 7 PM $ 0.00367
-0.22%
$ 367.2 million $ 72,848
Apr 2, 6 PM $ 0.00368
-0.05%
$ 367.6 million $ 72,738
Apr 2, 5 PM $ 0.00366
-0.35%
$ 366.4 million $ 73,107
Apr 2, 4 PM $ 0.00368
+0.27%
$ 368.4 million $ 72,191
Apr 2, 3 PM $ 0.00367
-0.43%
$ 366.7 million $ 73,091
Apr 2, 2 PM $ 0.00368
+0.77%
$ 367.8 million $ 75,733
Apr 2, 1 PM $ 0.00365
+0.27%
$ 365.5 million $ 73,157
Apr 2, 12 PM $ 0.00365
+0.00%
$ 364.9 million $ 73,408
Apr 2, 11 AM $ 0.00364
-0.08%
$ 364.4 million $ 75,123
Apr 2, 10 AM $ 0.00365
+0.38%
$ 365.2 million $ 75,986
Apr 2, 9 AM $ 0.00364
-0.16%
$ 364 million $ 76,637
Apr 2, 8 AM $ 0.00364
-0.33%
$ 364.4 million $ 81,361
Apr 2, 7 AM $ 0.00365
+0.03%
$ 365.2 million $ 85,260
Apr 2, 6 AM $ 0.00364
+0.11%
$ 364.4 million $ 87,204
Apr 2, 5 AM $ 0.00365
+0.39%
$ 364.8 million $ 89,525