OOJU Historical Data

OOJU Page 19
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.00363
-0.38%
$ 363.4 million $ 91,613
Apr 2, 3 AM $ 0.00365
-0.41%
$ 364.6 million $ 94,742
Apr 2, 2 AM $ 0.00365
-0.44%
$ 365.4 million $ 96,569
Apr 2, 1 AM $ 0.00367
-0.81%
$ 367.1 million $ 98,166
Apr 1, 11 PM $ 0.00415
-0.14%
$ 414.6 million $ 96,880
Apr 1, 10 PM $ 0.00414
-1.29%
$ 414.5 million $ 97,037
Apr 1, 9 PM $ 0.0042
-0.10%
$ 420.4 million $ 96,441
Apr 1, 3 PM $ 0.0046
-1.98%
$ 460.4 million $ 93,663
Apr 1, 2 PM $ 0.0047
+0.36%
$ 469.7 million $ 92,513
Apr 1, 1 PM $ 0.00467
-0.04%
$ 467.3 million $ 94,580
Apr 1, 12 PM $ 0.00466
-0.26%
$ 465.9 million $ 94,562
Apr 1, 11 AM $ 0.00467
+0.11%
$ 467.3 million $ 96,170
Apr 1, 10 AM $ 0.00467
-0.21%
$ 466.8 million $ 95,404
Apr 1, 4 AM $ 0.00626
-1.94%
$ 626.2 million $ 81,004
Apr 1, 3 AM $ 0.00636
-0.33%
$ 636.5 million $ 80,287
Apr 1, 2 AM $ 0.00639
-1.87%
$ 638.6 million $ 78,529
Apr 1, 1 AM $ 0.00652
-0.66%
$ 651.9 million $ 76,332
Apr 1, 12 AM $ 0.00654
-0.20%
$ 654.4 million $ 78,196
Mar 31, 11 PM $ 0.00655
-0.18%
$ 654.8 million $ 78,661
Mar 31, 10 PM $ 0.00655
-1.36%
$ 654.6 million $ 79,560
Mar 31, 9 PM $ 0.00664
-0.02%
$ 663.6 million $ 79,329
Mar 31, 8 PM $ 0.00661
+0.06%
$ 661.5 million $ 79,997
Mar 31, 7 PM $ 0.00661
-0.15%
$ 661.1 million $ 79,918
Mar 31, 6 PM $ 0.0066
+0.03%
$ 660.2 million $ 79,353
Mar 31, 5 PM $ 0.00661
-0.03%
$ 661.3 million $ 78,372
Mar 31, 4 PM $ 0.0066
+0.50%
$ 660.4 million $ 77,064
Mar 31, 3 PM $ 0.00658
-0.33%
$ 658.5 million $ 77,824
Mar 31, 2 PM $ 0.00661
-0.47%
$ 660.7 million $ 75,753
Mar 31, 1 PM $ 0.00665
-0.67%
$ 665.4 million $ 74,346
Mar 31, 12 PM $ 0.0067
-1.77%
$ 669.6 million $ 74,320
Mar 31, 11 AM $ 0.00682
-0.45%
$ 681.7 million $ 71,972
Mar 31, 10 AM $ 0.00684
+0.00%
$ 684.2 million $ 72,014
Mar 31, 9 AM $ 0.00686
-0.20%
$ 685.7 million $ 71,537
Mar 31, 8 AM $ 0.00694
-2.31%
$ 693.7 million $ 69,981
Mar 31, 7 AM $ 0.0071
-0.88%
$ 710.4 million $ 69,527
Mar 31, 6 AM $ 0.00716
-0.29%
$ 716.5 million $ 68,251
Mar 31, 5 AM $ 0.00718
-0.03%
$ 717.8 million $ 66,296
Mar 31, 4 AM $ 0.00719
+0.13%
$ 718.6 million $ 64,919
Mar 31, 3 AM $ 0.00719
+0.08%
$ 718.8 million $ 64,840
Mar 31, 2 AM $ 0.00719
-0.07%
$ 719.4 million $ 65,433
Mar 31, 1 AM $ 0.00718
+0.49%
$ 718.1 million $ 65,104
Mar 31, 12 AM $ 0.00714
+0.01%
$ 714.4 million $ 64,015
Mar 30, 11 PM $ 0.00714
-0.17%
$ 714.2 million $ 65,795
Mar 30, 10 PM $ 0.00721
-0.10%
$ 720.9 million $ 64,704
Mar 30, 9 PM $ 0.00722
+0.15%
$ 722.5 million $ 63,684
Mar 30, 8 PM $ 0.00719
+0.14%
$ 719.5 million $ 62,587
Mar 30, 7 PM $ 0.00719
-0.14%
$ 719.4 million $ 61,498
Mar 30, 6 PM $ 0.00721
+0.04%
$ 720.7 million $ 61,242
Mar 30, 5 PM $ 0.00721
+0.06%
$ 721.1 million $ 61,283
Mar 30, 4 PM $ 0.00723
-0.62%
$ 722.7 million $ 60,636