OOJU Historical Data

OOJU Page 20
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.00729
+0.04%
$ 728.8 million $ 57,849
Mar 30, 2 PM $ 0.00728
+0.01%
$ 727.7 million $ 56,145
Mar 30, 1 PM $ 0.00728
-0.23%
$ 727.6 million $ 55,128
Mar 30, 12 PM $ 0.00728
+0.26%
$ 728.3 million $ 53,895
Mar 30, 11 AM $ 0.00728
-0.03%
$ 727.7 million $ 53,436
Mar 30, 10 AM $ 0.00728
+0.26%
$ 728 million $ 53,046
Mar 30, 9 AM $ 0.00727
-0.22%
$ 727 million $ 52,372
Mar 30, 8 AM $ 0.00729
+0.08%
$ 729.4 million $ 51,427
Mar 30, 7 AM $ 0.00729
+0.00%
$ 729.3 million $ 50,463
Mar 30, 6 AM $ 0.00729
+0.01%
$ 728.8 million $ 51,290
Mar 30, 5 AM $ 0.00728
+0.08%
$ 728.2 million $ 51,748
Mar 30, 4 AM $ 0.0073
+0.23%
$ 729.7 million $ 51,765
Mar 30, 3 AM $ 0.00727
-0.42%
$ 727.2 million $ 51,904
Mar 30, 2 AM $ 0.00728
+0.15%
$ 727.8 million $ 50,471
Mar 30, 1 AM $ 0.00726
+0.06%
$ 725.8 million $ 51,990
Mar 30, 12 AM $ 0.00725
+0.04%
$ 725 million $ 50,619
Mar 29, 11 PM $ 0.00724
+0.42%
$ 724 million $ 48,466
Mar 29, 10 PM $ 0.0072
-0.65%
$ 720.3 million $ 48,838
Mar 29, 9 PM $ 0.00726
+0.12%
$ 725.7 million $ 49,429
Mar 29, 8 PM $ 0.00724
-0.11%
$ 724.1 million $ 49,830
Mar 29, 7 PM $ 0.00724
-0.06%
$ 724.2 million $ 50,439
Mar 29, 6 PM $ 0.00724
-0.01%
$ 724 million $ 51,072
Mar 29, 5 PM $ 0.00725
-0.01%
$ 724.6 million $ 51,540
Mar 29, 4 PM $ 0.00725
-0.12%
$ 724.7 million $ 52,558
Mar 29, 3 PM $ 0.00724
-0.26%
$ 724.4 million $ 53,272
Mar 29, 2 PM $ 0.00724
-0.04%
$ 724.2 million $ 55,014
Mar 29, 1 PM $ 0.00726
+0.15%
$ 725.6 million $ 55,736
Mar 29, 12 PM $ 0.00726
+0.21%
$ 726.1 million $ 55,870
Mar 29, 11 AM $ 0.00727
+0.22%
$ 726.9 million $ 55,340
Mar 29, 10 AM $ 0.00725
+0.08%
$ 725.1 million $ 55,185
Mar 29, 9 AM $ 0.00725
-0.03%
$ 725.2 million $ 55,113
Mar 29, 8 AM $ 0.00725
-0.14%
$ 725.4 million $ 54,720
Mar 29, 7 AM $ 0.00725
-0.07%
$ 725.4 million $ 54,461
Mar 29, 6 AM $ 0.00725
-0.21%
$ 725.2 million $ 53,579
Mar 29, 5 AM $ 0.00727
+0.21%
$ 726.6 million $ 53,095
Mar 29, 4 AM $ 0.00725
+0.01%
$ 725.1 million $ 52,802
Mar 29, 3 AM $ 0.00726
+0.10%
$ 726 million $ 52,358
Mar 29, 2 AM $ 0.00725
-0.17%
$ 725.3 million $ 52,130
Mar 29, 1 AM $ 0.00726
+0.00%
$ 726 million $ 49,876
Mar 29, 12 AM $ 0.00727
+0.04%
$ 727.4 million $ 49,558
Mar 28, 11 PM $ 0.00727
-0.15%
$ 726.9 million $ 49,812
Mar 28, 10 PM $ 0.00728
-0.44%
$ 728.1 million $ 48,418
Mar 28, 9 PM $ 0.0073
-0.26%
$ 730.4 million $ 49,379
Mar 28, 8 PM $ 0.00733
+0.16%
$ 733.1 million $ 49,437
Mar 28, 7 PM $ 0.00732
-0.04%
$ 731.6 million $ 49,715
Mar 28, 6 PM $ 0.00732
-0.03%
$ 732.2 million $ 51,794
Mar 28, 5 PM $ 0.00731
-0.14%
$ 731.1 million $ 52,408
Mar 28, 4 PM $ 0.00732
-0.15%
$ 731.8 million $ 52,678
Mar 28, 3 PM $ 0.00733
+0.22%
$ 732.9 million $ 53,286
Mar 28, 2 PM $ 0.00733
+0.07%
$ 732.7 million $ 52,111