OOJU Historical Data

OOJU Page 20
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $0.00729
+0.04%
$728.8 million $57,849
Mar 30, 2 PM $0.00728
+0.01%
$727.7 million $56,145
Mar 30, 1 PM $0.00728
-0.23%
$727.6 million $55,128
Mar 30, 12 PM $0.00728
+0.26%
$728.3 million $53,895
Mar 30, 11 AM $0.00728
-0.03%
$727.7 million $53,436
Mar 30, 10 AM $0.00728
+0.26%
$728 million $53,046
Mar 30, 9 AM $0.00727
-0.22%
$727 million $52,372
Mar 30, 8 AM $0.00729
+0.08%
$729.4 million $51,427
Mar 30, 7 AM $0.00729
+0.00%
$729.3 million $50,463
Mar 30, 6 AM $0.00729
+0.01%
$728.8 million $51,290
Mar 30, 5 AM $0.00728
+0.08%
$728.2 million $51,748
Mar 30, 4 AM $0.0073
+0.23%
$729.7 million $51,765
Mar 30, 3 AM $0.00727
-0.42%
$727.2 million $51,904
Mar 30, 2 AM $0.00728
+0.15%
$727.8 million $50,471
Mar 30, 1 AM $0.00726
+0.06%
$725.8 million $51,990
Mar 30, 12 AM $0.00725
+0.04%
$725 million $50,619
Mar 29, 11 PM $0.00724
+0.42%
$724 million $48,466
Mar 29, 10 PM $0.0072
-0.65%
$720.3 million $48,838
Mar 29, 9 PM $0.00726
+0.12%
$725.7 million $49,429
Mar 29, 8 PM $0.00724
-0.11%
$724.1 million $49,830
Mar 29, 7 PM $0.00724
-0.06%
$724.2 million $50,439
Mar 29, 6 PM $0.00724
-0.01%
$724 million $51,072
Mar 29, 5 PM $0.00725
-0.01%
$724.6 million $51,540
Mar 29, 4 PM $0.00725
-0.12%
$724.7 million $52,558
Mar 29, 3 PM $0.00724
-0.26%
$724.4 million $53,272
Mar 29, 2 PM $0.00724
-0.04%
$724.2 million $55,014
Mar 29, 1 PM $0.00726
+0.15%
$725.6 million $55,736
Mar 29, 12 PM $0.00726
+0.21%
$726.1 million $55,870
Mar 29, 11 AM $0.00727
+0.22%
$726.9 million $55,340
Mar 29, 10 AM $0.00725
+0.08%
$725.1 million $55,185
Mar 29, 9 AM $0.00725
-0.03%
$725.2 million $55,113
Mar 29, 8 AM $0.00725
-0.14%
$725.4 million $54,720
Mar 29, 7 AM $0.00725
-0.07%
$725.4 million $54,461
Mar 29, 6 AM $0.00725
-0.21%
$725.2 million $53,579
Mar 29, 5 AM $0.00727
+0.21%
$726.6 million $53,095
Mar 29, 4 AM $0.00725
+0.01%
$725.1 million $52,802
Mar 29, 3 AM $0.00726
+0.10%
$726 million $52,358
Mar 29, 2 AM $0.00725
-0.17%
$725.3 million $52,130
Mar 29, 1 AM $0.00726
+0.00%
$726 million $49,876
Mar 29, 12 AM $0.00727
+0.04%
$727.4 million $49,558
Mar 28, 11 PM $0.00727
-0.15%
$726.9 million $49,812
Mar 28, 10 PM $0.00728
-0.44%
$728.1 million $48,418
Mar 28, 9 PM $0.0073
-0.26%
$730.4 million $49,379
Mar 28, 8 PM $0.00733
+0.16%
$733.1 million $49,437
Mar 28, 7 PM $0.00732
-0.04%
$731.6 million $49,715
Mar 28, 6 PM $0.00732
-0.03%
$732.2 million $51,794
Mar 28, 5 PM $0.00731
-0.14%
$731.1 million $52,408
Mar 28, 4 PM $0.00732
-0.15%
$731.8 million $52,678
Mar 28, 3 PM $0.00733
+0.22%
$732.9 million $53,286
Mar 28, 2 PM $0.00733
+0.07%
$732.7 million $52,111