OOJU Historical Data

OOJU Page 21
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $0.00732
+0.12%
$731.6 million $51,998
Mar 28, 12 PM $0.00731
+0.15%
$731.5 million $53,136
Mar 28, 11 AM $0.00731
+0.05%
$731.3 million $54,446
Mar 28, 10 AM $0.0073
-0.22%
$730.2 million $56,694
Mar 28, 9 AM $0.0073
-0.14%
$730.3 million $58,751
Mar 28, 8 AM $0.0073
-0.08%
$730.3 million $59,872
Mar 28, 7 AM $0.00731
+0.03%
$730.7 million $61,329
Mar 28, 6 AM $0.00731
-0.04%
$731.1 million $61,972
Mar 28, 5 AM $0.00731
-0.11%
$730.7 million $62,566
Mar 28, 4 AM $0.00732
+0.01%
$731.7 million $64,197
Mar 28, 3 AM $0.0073
+0.10%
$730.5 million $64,995
Mar 28, 2 AM $0.00728
-0.38%
$728.4 million $66,796
Mar 28, 1 AM $0.00729
-0.23%
$729.2 million $67,848
Mar 28, 12 AM $0.00732
-0.68%
$731.8 million $68,173
Mar 27, 11 PM $0.00735
-0.04%
$734.8 million $69,073
Mar 27, 10 PM $0.00735
+0.03%
$735.5 million $69,586
Mar 27, 9 PM $0.00736
-0.03%
$735.7 million $68,582
Mar 27, 8 PM $0.00735
-0.15%
$735.4 million $69,726
Mar 27, 7 PM $0.00736
+0.19%
$736.1 million $71,424
Mar 27, 6 PM $0.00734
-0.41%
$734.1 million $70,077
Mar 27, 5 PM $0.00735
-0.22%
$734.7 million $69,630
Mar 27, 4 PM $0.00738
-0.01%
$737.7 million $69,033
Mar 27, 3 PM $0.00738
-0.07%
$738.4 million $68,157
Mar 27, 2 PM $0.00737
+0.00%
$737.3 million $67,885
Mar 27, 1 PM $0.00738
-0.46%
$737.8 million $67,219
Mar 27, 12 PM $0.00748
-0.16%
$747.6 million $65,990
Mar 27, 11 AM $0.00747
+0.20%
$747.5 million $69,263
Mar 27, 10 AM $0.0075
-0.32%
$750.3 million $67,361
Mar 27, 9 AM $0.00755
+0.08%
$755.3 million $66,064
Mar 27, 8 AM $0.00754
-0.54%
$754.4 million $65,729
Mar 27, 7 AM $0.00758
+0.04%
$758 million $65,056
Mar 27, 6 AM $0.00758
+0.09%
$758.1 million $64,925
Mar 27, 5 AM $0.00758
-0.07%
$757.6 million $65,420
Mar 27, 4 AM $0.00759
-0.21%
$758.7 million $66,696
Mar 27, 3 AM $0.00759
+0.11%
$759.5 million $65,617
Mar 27, 2 AM $0.00759
+0.11%
$759.5 million $63,644
Mar 27, 1 AM $0.00759
-0.14%
$759.2 million $63,273
Mar 27, 12 AM $0.0076
+0.21%
$760.4 million $63,488
Mar 26, 11 PM $0.00758
-0.86%
$757.8 million $62,206
Mar 26, 10 PM $0.00763
-0.17%
$763.2 million $61,090
Mar 26, 9 PM $0.00764
+0.09%
$764.5 million $60,821
Mar 26, 8 PM $0.00763
+0.35%
$763.4 million $59,452
Mar 26, 7 PM $0.00761
+0.12%
$761.3 million $56,943
Mar 26, 6 PM $0.00761
-0.14%
$760.8 million $56,051
Mar 26, 5 PM $0.00763
-0.34%
$762.8 million $54,996
Mar 26, 4 PM $0.00764
-0.09%
$764.4 million $54,426
Mar 26, 3 PM $0.00766
-0.17%
$766 million $53,967
Mar 26, 2 PM $0.00767
+0.09%
$767.4 million $53,544
Mar 26, 1 PM $0.00767
+0.08%
$767.3 million $53,668
Mar 26, 12 PM $0.00767
-3.22%
$766.8 million $55,862