OOJU Historical Data

OOJU Page 21
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.00732
+0.12%
$ 731.6 million $ 51,998
Mar 28, 12 PM $ 0.00731
+0.15%
$ 731.5 million $ 53,136
Mar 28, 11 AM $ 0.00731
+0.05%
$ 731.3 million $ 54,446
Mar 28, 10 AM $ 0.0073
-0.22%
$ 730.2 million $ 56,694
Mar 28, 9 AM $ 0.0073
-0.14%
$ 730.3 million $ 58,751
Mar 28, 8 AM $ 0.0073
-0.08%
$ 730.3 million $ 59,872
Mar 28, 7 AM $ 0.00731
+0.03%
$ 730.7 million $ 61,329
Mar 28, 6 AM $ 0.00731
-0.04%
$ 731.1 million $ 61,972
Mar 28, 5 AM $ 0.00731
-0.11%
$ 730.7 million $ 62,566
Mar 28, 4 AM $ 0.00732
+0.01%
$ 731.7 million $ 64,197
Mar 28, 3 AM $ 0.0073
+0.10%
$ 730.5 million $ 64,995
Mar 28, 2 AM $ 0.00728
-0.38%
$ 728.4 million $ 66,796
Mar 28, 1 AM $ 0.00729
-0.23%
$ 729.2 million $ 67,848
Mar 28, 12 AM $ 0.00732
-0.68%
$ 731.8 million $ 68,173
Mar 27, 11 PM $ 0.00735
-0.04%
$ 734.8 million $ 69,073
Mar 27, 10 PM $ 0.00735
+0.03%
$ 735.5 million $ 69,586
Mar 27, 9 PM $ 0.00736
-0.03%
$ 735.7 million $ 68,582
Mar 27, 8 PM $ 0.00735
-0.15%
$ 735.4 million $ 69,726
Mar 27, 7 PM $ 0.00736
+0.19%
$ 736.1 million $ 71,424
Mar 27, 6 PM $ 0.00734
-0.41%
$ 734.1 million $ 70,077
Mar 27, 5 PM $ 0.00735
-0.22%
$ 734.7 million $ 69,630
Mar 27, 4 PM $ 0.00738
-0.01%
$ 737.7 million $ 69,033
Mar 27, 3 PM $ 0.00738
-0.07%
$ 738.4 million $ 68,157
Mar 27, 2 PM $ 0.00737
+0.00%
$ 737.3 million $ 67,885
Mar 27, 1 PM $ 0.00738
-0.46%
$ 737.8 million $ 67,219
Mar 27, 12 PM $ 0.00748
-0.16%
$ 747.6 million $ 65,990
Mar 27, 11 AM $ 0.00747
+0.20%
$ 747.5 million $ 69,263
Mar 27, 10 AM $ 0.0075
-0.32%
$ 750.3 million $ 67,361
Mar 27, 9 AM $ 0.00755
+0.08%
$ 755.3 million $ 66,064
Mar 27, 8 AM $ 0.00754
-0.54%
$ 754.4 million $ 65,729
Mar 27, 7 AM $ 0.00758
+0.04%
$ 758 million $ 65,056
Mar 27, 6 AM $ 0.00758
+0.09%
$ 758.1 million $ 64,925
Mar 27, 5 AM $ 0.00758
-0.07%
$ 757.6 million $ 65,420
Mar 27, 4 AM $ 0.00759
-0.21%
$ 758.7 million $ 66,696
Mar 27, 3 AM $ 0.00759
+0.11%
$ 759.5 million $ 65,617
Mar 27, 2 AM $ 0.00759
+0.11%
$ 759.5 million $ 63,644
Mar 27, 1 AM $ 0.00759
-0.14%
$ 759.2 million $ 63,273
Mar 27, 12 AM $ 0.0076
+0.21%
$ 760.4 million $ 63,488
Mar 26, 11 PM $ 0.00758
-0.86%
$ 757.8 million $ 62,206
Mar 26, 10 PM $ 0.00763
-0.17%
$ 763.2 million $ 61,090
Mar 26, 9 PM $ 0.00764
+0.09%
$ 764.5 million $ 60,821
Mar 26, 8 PM $ 0.00763
+0.35%
$ 763.4 million $ 59,452
Mar 26, 7 PM $ 0.00761
+0.12%
$ 761.3 million $ 56,943
Mar 26, 6 PM $ 0.00761
-0.14%
$ 760.8 million $ 56,051
Mar 26, 5 PM $ 0.00763
-0.34%
$ 762.8 million $ 54,996
Mar 26, 4 PM $ 0.00764
-0.09%
$ 764.4 million $ 54,426
Mar 26, 3 PM $ 0.00766
-0.17%
$ 766 million $ 53,967
Mar 26, 2 PM $ 0.00767
+0.09%
$ 767.4 million $ 53,544
Mar 26, 1 PM $ 0.00767
+0.08%
$ 767.3 million $ 53,668
Mar 26, 12 PM $ 0.00767
-3.22%
$ 766.8 million $ 55,862