OOJU Historical Data

OOJU Page 22
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.00795
+0.06%
$ 795.1 million $ 51,870
Mar 26, 10 AM $ 0.00796
-0.05%
$ 795.8 million $ 51,393
Mar 26, 9 AM $ 0.00795
-0.45%
$ 795.1 million $ 50,730
Mar 26, 8 AM $ 0.00798
-0.15%
$ 798.3 million $ 49,814
Mar 26, 7 AM $ 0.00799
-0.04%
$ 799.5 million $ 49,089
Mar 26, 6 AM $ 0.008
+0.03%
$ 800 million $ 48,499
Mar 26, 5 AM $ 0.00799
-3.76%
$ 799.1 million $ 47,307
Mar 26, 4 AM $ 0.00832
+0.16%
$ 832 million $ 44,247
Mar 26, 3 AM $ 0.00831
+0.05%
$ 831.4 million $ 44,170
Mar 26, 2 AM $ 0.00832
-0.13%
$ 832.2 million $ 44,223
Mar 26, 1 AM $ 0.00834
-0.02%
$ 834.5 million $ 43,268
Mar 26, 12 AM $ 0.00834
-0.07%
$ 833.9 million $ 42,361
Mar 25, 11 PM $ 0.00835
+0.06%
$ 834.8 million $ 41,577
Mar 25, 10 PM $ 0.00834
+0.35%
$ 834.3 million $ 40,908
Mar 25, 9 PM $ 0.00833
+0.06%
$ 833.3 million $ 40,364
Mar 25, 8 PM $ 0.00832
+0.05%
$ 832.4 million $ 40,038
Mar 25, 7 PM $ 0.00832
+0.07%
$ 831.9 million $ 40,551
Mar 25, 6 PM $ 0.0083
-0.07%
$ 830.4 million $ 40,907
Mar 25, 5 PM $ 0.0083
-0.22%
$ 830.2 million $ 41,676
Mar 25, 4 PM $ 0.00832
+0.18%
$ 831.7 million $ 42,363
Mar 25, 3 PM $ 0.0083
-0.06%
$ 830.1 million $ 44,092
Mar 25, 2 PM $ 0.0083
-0.30%
$ 830.2 million $ 46,234
Mar 25, 1 PM $ 0.00831
-2.11%
$ 830.9 million $ 47,717
Mar 25, 12 PM $ 0.00847
-0.11%
$ 847.2 million $ 45,915
Mar 25, 11 AM $ 0.00847
-0.31%
$ 846.9 million $ 46,326
Mar 25, 10 AM $ 0.0085
+0.00%
$ 849.9 million $ 47,481
Mar 25, 9 AM $ 0.00848
-0.15%
$ 848 million $ 48,976
Mar 25, 8 AM $ 0.0085
+0.13%
$ 849.8 million $ 49,671
Mar 25, 7 AM $ 0.00849
+0.01%
$ 849.1 million $ 50,714
Mar 25, 6 AM $ 0.00849
-0.12%
$ 848.8 million $ 53,773
Mar 25, 5 AM $ 0.0085
-0.01%
$ 849.8 million $ 55,764
Mar 25, 4 AM $ 0.00849
+0.14%
$ 849.4 million $ 56,239
Mar 25, 3 AM $ 0.00849
+0.17%
$ 849.2 million $ 56,637
Mar 25, 2 AM $ 0.00847
-0.20%
$ 847.2 million $ 57,643
Mar 25, 1 AM $ 0.00849
+0.01%
$ 848.9 million $ 59,390
Mar 25, 12 AM $ 0.0085
+0.14%
$ 849.8 million $ 62,968
Mar 24, 11 PM $ 0.00849
+0.06%
$ 849.4 million $ 63,436
Mar 24, 10 PM $ 0.00848
+0.02%
$ 848.5 million $ 63,556
Mar 24, 9 PM $ 0.00848
-0.02%
$ 848.3 million $ 63,579
Mar 24, 8 PM $ 0.00849
+0.53%
$ 849.2 million $ 64,275
Mar 24, 7 PM $ 0.00847
+0.04%
$ 847.2 million $ 64,700
Mar 24, 6 PM $ 0.00849
+0.45%
$ 848.6 million $ 64,981
Mar 24, 5 PM $ 0.00846
+0.01%
$ 846.1 million $ 64,869
Mar 24, 4 PM $ 0.00847
-0.31%
$ 846.7 million $ 65,162
Mar 24, 3 PM $ 0.00848
-0.67%
$ 848.2 million $ 65,580
Mar 24, 2 PM $ 0.00854
+0.01%
$ 854.1 million $ 65,027
Mar 24, 1 PM $ 0.00855
-0.55%
$ 855.1 million $ 64,377
Mar 24, 12 PM $ 0.00857
-0.46%
$ 857.5 million $ 64,982
Mar 24, 11 AM $ 0.00862
+0.31%
$ 862 million $ 67,261
Mar 24, 10 AM $ 0.00859
-0.54%
$ 858.8 million $ 69,412