OOJU Historical Data

OOJU Page 22
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $0.00795
+0.06%
$795.1 million $51,870
Mar 26, 10 AM $0.00796
-0.05%
$795.8 million $51,393
Mar 26, 9 AM $0.00795
-0.45%
$795.1 million $50,730
Mar 26, 8 AM $0.00798
-0.15%
$798.3 million $49,814
Mar 26, 7 AM $0.00799
-0.04%
$799.5 million $49,089
Mar 26, 6 AM $0.008
+0.03%
$800 million $48,499
Mar 26, 5 AM $0.00799
-3.76%
$799.1 million $47,307
Mar 26, 4 AM $0.00832
+0.16%
$832 million $44,247
Mar 26, 3 AM $0.00831
+0.05%
$831.4 million $44,170
Mar 26, 2 AM $0.00832
-0.13%
$832.2 million $44,223
Mar 26, 1 AM $0.00834
-0.02%
$834.5 million $43,268
Mar 26, 12 AM $0.00834
-0.07%
$833.9 million $42,361
Mar 25, 11 PM $0.00835
+0.06%
$834.8 million $41,577
Mar 25, 10 PM $0.00834
+0.35%
$834.3 million $40,908
Mar 25, 9 PM $0.00833
+0.06%
$833.3 million $40,364
Mar 25, 8 PM $0.00832
+0.05%
$832.4 million $40,038
Mar 25, 7 PM $0.00832
+0.07%
$831.9 million $40,551
Mar 25, 6 PM $0.0083
-0.07%
$830.4 million $40,907
Mar 25, 5 PM $0.0083
-0.22%
$830.2 million $41,676
Mar 25, 4 PM $0.00832
+0.18%
$831.7 million $42,363
Mar 25, 3 PM $0.0083
-0.06%
$830.1 million $44,092
Mar 25, 2 PM $0.0083
-0.30%
$830.2 million $46,234
Mar 25, 1 PM $0.00831
-2.11%
$830.9 million $47,717
Mar 25, 12 PM $0.00847
-0.11%
$847.2 million $45,915
Mar 25, 11 AM $0.00847
-0.31%
$846.9 million $46,326
Mar 25, 10 AM $0.0085
+0.00%
$849.9 million $47,481
Mar 25, 9 AM $0.00848
-0.15%
$848 million $48,976
Mar 25, 8 AM $0.0085
+0.13%
$849.8 million $49,671
Mar 25, 7 AM $0.00849
+0.01%
$849.1 million $50,714
Mar 25, 6 AM $0.00849
-0.12%
$848.8 million $53,773
Mar 25, 5 AM $0.0085
-0.01%
$849.8 million $55,764
Mar 25, 4 AM $0.00849
+0.14%
$849.4 million $56,239
Mar 25, 3 AM $0.00849
+0.17%
$849.2 million $56,637
Mar 25, 2 AM $0.00847
-0.20%
$847.2 million $57,643
Mar 25, 1 AM $0.00849
+0.01%
$848.9 million $59,390
Mar 25, 12 AM $0.0085
+0.14%
$849.8 million $62,968
Mar 24, 11 PM $0.00849
+0.06%
$849.4 million $63,436
Mar 24, 10 PM $0.00848
+0.02%
$848.5 million $63,556
Mar 24, 9 PM $0.00848
-0.02%
$848.3 million $63,579
Mar 24, 8 PM $0.00849
+0.53%
$849.2 million $64,275
Mar 24, 7 PM $0.00847
+0.04%
$847.2 million $64,700
Mar 24, 6 PM $0.00849
+0.45%
$848.6 million $64,981
Mar 24, 5 PM $0.00846
+0.01%
$846.1 million $64,869
Mar 24, 4 PM $0.00847
-0.31%
$846.7 million $65,162
Mar 24, 3 PM $0.00848
-0.67%
$848.2 million $65,580
Mar 24, 2 PM $0.00854
+0.01%
$854.1 million $65,027
Mar 24, 1 PM $0.00855
-0.55%
$855.1 million $64,377
Mar 24, 12 PM $0.00857
-0.46%
$857.5 million $64,982
Mar 24, 11 AM $0.00862
+0.31%
$862 million $67,261
Mar 24, 10 AM $0.00859
-0.54%
$858.8 million $69,412