OOJU Historical Data

OOJU Page 23
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.00866
+0.50%
$ 865.6 million $ 68,397
Mar 24, 8 AM $ 0.00862
+0.15%
$ 862 million $ 68,946
Mar 24, 7 AM $ 0.00862
+0.16%
$ 862.3 million $ 69,077
Mar 24, 1 AM $ 0.00929
-0.19%
$ 929.2 million $ 59,344
Mar 24, 12 AM $ 0.00933
+0.02%
$ 932.8 million $ 60,457
Mar 23, 11 PM $ 0.00933
+0.05%
$ 932.6 million $ 63,496
Mar 23, 10 PM $ 0.00932
-0.13%
$ 931.9 million $ 63,927
Mar 23, 9 PM $ 0.00932
+0.13%
$ 932 million $ 65,666
Mar 23, 8 PM $ 0.00929
+0.14%
$ 929.5 million $ 65,785
Mar 23, 7 PM $ 0.00926
-0.49%
$ 925.9 million $ 65,083
Mar 23, 6 PM $ 0.00928
-0.14%
$ 928.1 million $ 64,556
Mar 23, 5 PM $ 0.00929
+0.41%
$ 928.8 million $ 63,912
Mar 23, 4 PM $ 0.00925
-0.29%
$ 925 million $ 62,709
Mar 23, 3 PM $ 0.0093
-0.18%
$ 930.3 million $ 60,332
Mar 23, 2 PM $ 0.00933
-0.21%
$ 932.9 million $ 58,851
Mar 23, 1 PM $ 0.00934
+0.61%
$ 933.7 million $ 58,655
Mar 23, 12 PM $ 0.00929
+0.27%
$ 929.1 million $ 58,799
Mar 23, 11 AM $ 0.00927
+0.93%
$ 926.6 million $ 59,600
Mar 23, 10 AM $ 0.00917
+0.09%
$ 917.4 million $ 58,652
Mar 23, 9 AM $ 0.00915
-0.08%
$ 915.5 million $ 59,907
Mar 23, 8 AM $ 0.00916
-0.03%
$ 916.3 million $ 59,384
Mar 23, 7 AM $ 0.00916
+0.27%
$ 916.4 million $ 59,150
Mar 23, 6 AM $ 0.00914
+0.01%
$ 913.9 million $ 60,893
Mar 23, 5 AM $ 0.00914
+0.01%
$ 913.9 million $ 61,423
Mar 23, 4 AM $ 0.00914
-0.01%
$ 913.8 million $ 61,663
Mar 23, 3 AM $ 0.00914
+0.05%
$ 913.9 million $ 62,603
Mar 23, 2 AM $ 0.00912
+0.30%
$ 912.3 million $ 62,528
Mar 23, 1 AM $ 0.00913
+0.55%
$ 913.2 million $ 62,341
Mar 23, 12 AM $ 0.0091
-5.02%
$ 909.9 million $ 60,930
Mar 22, 11 PM $ 0.00958
-0.17%
$ 958 million $ 60,249
Mar 22, 10 PM $ 0.00958
+0.31%
$ 958.5 million $ 60,282
Mar 22, 9 PM $ 0.00955
-0.40%
$ 954.9 million $ 58,943
Mar 22, 8 PM $ 0.00959
+0.10%
$ 959.1 million $ 58,315
Mar 22, 7 PM $ 0.0096
+0.16%
$ 959.9 million $ 58,342
Mar 22, 6 PM $ 0.00959
-0.05%
$ 958.9 million $ 58,714
Mar 22, 5 PM $ 0.0096
-0.05%
$ 959.7 million $ 59,377
Mar 22, 4 PM $ 0.0096
-0.01%
$ 960.2 million $ 59,437
Mar 22, 3 PM $ 0.0096
+0.18%
$ 960.4 million $ 59,582
Mar 22, 2 PM $ 0.00961
-0.14%
$ 960.7 million $ 61,242
Mar 22, 1 PM $ 0.0096
-0.15%
$ 960.1 million $ 63,190
Mar 22, 12 PM $ 0.00962
-5.84%
$ 961.7 million $ 62,745
Mar 22, 11 AM $ 0.0102
-0.48%
$ 1.02 billion $ 59,218
Mar 22, 10 AM $ 0.0102
-0.20%
$ 1.02 billion $ 58,324
Mar 22, 9 AM $ 0.0103
+0.11%
$ 1.03 billion $ 58,393
Mar 22, 8 AM $ 0.0102
-0.19%
$ 1.02 billion $ 57,989
Mar 22, 7 AM $ 0.0103
-0.17%
$ 1.03 billion $ 57,158
Mar 22, 6 AM $ 0.0103
-0.17%
$ 1.03 billion $ 55,874
Mar 22, 5 AM $ 0.0103
-0.22%
$ 1.03 billion $ 59,531
Mar 22, 4 AM $ 0.0103
-0.15%
$ 1.03 billion $ 60,589
Mar 22, 3 AM $ 0.0103
+0.10%
$ 1.03 billion $ 60,242