OOJU Historical Data

OOJU Page 23
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $0.00866
+0.50%
$865.6 million $68,397
Mar 24, 8 AM $0.00862
+0.15%
$862 million $68,946
Mar 24, 7 AM $0.00862
+0.16%
$862.3 million $69,077
Mar 24, 1 AM $0.00929
-0.19%
$929.2 million $59,344
Mar 24, 12 AM $0.00933
+0.02%
$932.8 million $60,457
Mar 23, 11 PM $0.00933
+0.05%
$932.6 million $63,496
Mar 23, 10 PM $0.00932
-0.13%
$931.9 million $63,927
Mar 23, 9 PM $0.00932
+0.13%
$932 million $65,666
Mar 23, 8 PM $0.00929
+0.14%
$929.5 million $65,785
Mar 23, 7 PM $0.00926
-0.49%
$925.9 million $65,083
Mar 23, 6 PM $0.00928
-0.14%
$928.1 million $64,556
Mar 23, 5 PM $0.00929
+0.41%
$928.8 million $63,912
Mar 23, 4 PM $0.00925
-0.29%
$925 million $62,709
Mar 23, 3 PM $0.0093
-0.18%
$930.3 million $60,332
Mar 23, 2 PM $0.00933
-0.21%
$932.9 million $58,851
Mar 23, 1 PM $0.00934
+0.61%
$933.7 million $58,655
Mar 23, 12 PM $0.00929
+0.27%
$929.1 million $58,799
Mar 23, 11 AM $0.00927
+0.93%
$926.6 million $59,600
Mar 23, 10 AM $0.00917
+0.09%
$917.4 million $58,652
Mar 23, 9 AM $0.00915
-0.08%
$915.5 million $59,907
Mar 23, 8 AM $0.00916
-0.03%
$916.3 million $59,384
Mar 23, 7 AM $0.00916
+0.27%
$916.4 million $59,150
Mar 23, 6 AM $0.00914
+0.01%
$913.9 million $60,893
Mar 23, 5 AM $0.00914
+0.01%
$913.9 million $61,423
Mar 23, 4 AM $0.00914
-0.01%
$913.8 million $61,663
Mar 23, 3 AM $0.00914
+0.05%
$913.9 million $62,603
Mar 23, 2 AM $0.00912
+0.30%
$912.3 million $62,528
Mar 23, 1 AM $0.00913
+0.55%
$913.2 million $62,341
Mar 23, 12 AM $0.0091
-5.02%
$909.9 million $60,930
Mar 22, 11 PM $0.00958
-0.17%
$958 million $60,249
Mar 22, 10 PM $0.00958
+0.31%
$958.5 million $60,282
Mar 22, 9 PM $0.00955
-0.40%
$954.9 million $58,943
Mar 22, 8 PM $0.00959
+0.10%
$959.1 million $58,315
Mar 22, 7 PM $0.0096
+0.16%
$959.9 million $58,342
Mar 22, 6 PM $0.00959
-0.05%
$958.9 million $58,714
Mar 22, 5 PM $0.0096
-0.05%
$959.7 million $59,377
Mar 22, 4 PM $0.0096
-0.01%
$960.2 million $59,437
Mar 22, 3 PM $0.0096
+0.18%
$960.4 million $59,582
Mar 22, 2 PM $0.00961
-0.14%
$960.7 million $61,242
Mar 22, 1 PM $0.0096
-0.15%
$960.1 million $63,190
Mar 22, 12 PM $0.00962
-5.84%
$961.7 million $62,745
Mar 22, 11 AM $0.0102
-0.48%
$1.02 billion $59,218
Mar 22, 10 AM $0.0102
-0.20%
$1.02 billion $58,324
Mar 22, 9 AM $0.0103
+0.11%
$1.03 billion $58,393
Mar 22, 8 AM $0.0102
-0.19%
$1.02 billion $57,989
Mar 22, 7 AM $0.0103
-0.17%
$1.03 billion $57,158
Mar 22, 6 AM $0.0103
-0.17%
$1.03 billion $55,874
Mar 22, 5 AM $0.0103
-0.22%
$1.03 billion $59,531
Mar 22, 4 AM $0.0103
-0.15%
$1.03 billion $60,589
Mar 22, 3 AM $0.0103
+0.10%
$1.03 billion $60,242