OOJU Historical Data

OOJU Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.0103
+0.17%
$ 1.03 billion $ 62,118
Mar 22, 1 AM $ 0.0102
-0.38%
$ 1.02 billion $ 63,612
Mar 22, 12 AM $ 0.0103
+0.07%
$ 1.03 billion $ 62,742
Mar 21, 11 PM $ 0.0103
-0.68%
$ 1.03 billion $ 59,850
Mar 21, 10 PM $ 0.0103
-0.09%
$ 1.03 billion $ 59,438
Mar 21, 9 PM $ 0.0103
-0.07%
$ 1.03 billion $ 59,407
Mar 21, 8 PM $ 0.0103
+0.12%
$ 1.03 billion $ 59,654
Mar 21, 7 PM $ 0.0103
+0.14%
$ 1.03 billion $ 61,208
Mar 21, 6 PM $ 0.0103
+0.15%
$ 1.03 billion $ 60,800
Mar 21, 5 PM $ 0.0103
-0.12%
$ 1.03 billion $ 60,430
Mar 21, 4 PM $ 0.0103
-0.04%
$ 1.03 billion $ 60,577
Mar 21, 3 PM $ 0.0103
+0.06%
$ 1.03 billion $ 60,747
Mar 21, 2 PM $ 0.0103
+2.83%
$ 1.03 billion $ 59,181
Mar 21, 1 PM $ 0.01
+0.03%
$ 1 billion $ 56,876
Mar 21, 12 PM $ 0.0101
+0.26%
$ 1.01 billion $ 56,558
Mar 21, 11 AM $ 0.0101
+0.26%
$ 1.01 billion $ 56,227
Mar 21, 10 AM $ 0.01
-1.62%
$ 1 billion $ 55,697
Mar 21, 9 AM $ 0.0102
+0.06%
$ 1.02 billion $ 55,315
Mar 21, 8 AM $ 0.0102
+0.00%
$ 1.02 billion $ 56,316
Mar 21, 2 AM $ 0.00899
+0.01%
$ 898.8 million $ 47,323
Mar 21, 1 AM $ 0.00899
+0.00%
$ 899.5 million $ 48,952
Mar 21, 12 AM $ 0.009
+0.03%
$ 899.6 million $ 49,776
Mar 20, 11 PM $ 0.00899
+0.11%
$ 899 million $ 49,894
Mar 20, 10 PM $ 0.00898
-0.08%
$ 898 million $ 49,889
Mar 20, 9 PM $ 0.00899
+0.74%
$ 899 million $ 49,720
Mar 20, 8 PM $ 0.00894
+0.44%
$ 894 million $ 51,544
Mar 20, 7 PM $ 0.00888
+0.01%
$ 888 million $ 50,393
Mar 20, 6 PM $ 0.00887
-0.17%
$ 887.3 million $ 51,993
Mar 20, 5 PM $ 0.00888
-0.05%
$ 887.8 million $ 53,206
Mar 20, 4 PM $ 0.00888
-0.03%
$ 888.2 million $ 54,656
Mar 20, 3 PM $ 0.00889
+0.09%
$ 888.5 million $ 56,446
Mar 20, 2 PM $ 0.00887
-0.03%
$ 886.9 million $ 59,321
Mar 20, 1 PM $ 0.00888
+0.08%
$ 887.7 million $ 63,066
Mar 20, 12 PM $ 0.00887
-0.08%
$ 886.8 million $ 67,210
Mar 20, 11 AM $ 0.00887
+0.31%
$ 887.3 million $ 69,448
Mar 20, 10 AM $ 0.00885
+0.65%
$ 885.5 million $ 70,974
Mar 20, 9 AM $ 0.00879
-0.35%
$ 879.3 million $ 71,054
Mar 20, 8 AM $ 0.00885
+0.77%
$ 884.8 million $ 75,050
Mar 20, 7 AM $ 0.00878
-0.09%
$ 878.3 million $ 76,160
Mar 20, 6 AM $ 0.00879
-0.01%
$ 879.1 million $ 77,193
Mar 20, 5 AM $ 0.0088
+0.09%
$ 880.3 million $ 77,932
Mar 20, 4 AM $ 0.00879
+0.11%
$ 878.7 million $ 79,985
Mar 20, 3 AM $ 0.00877
+0.55%
$ 877.5 million $ 85,368
Mar 20, 2 AM $ 0.00872
+0.05%
$ 871.7 million $ 91,070
Mar 20, 1 AM $ 0.00872
+0.84%
$ 871.8 million $ 90,555
Mar 20, 12 AM $ 0.00867
+0.25%
$ 866.9 million $ 89,178
Mar 19, 11 PM $ 0.00864
-0.33%
$ 864.4 million $ 90,077
Mar 19, 10 PM $ 0.00864
-0.07%
$ 864.5 million $ 90,948
Mar 19, 9 PM $ 0.00864
+0.30%
$ 864.5 million $ 98,493
Mar 19, 8 PM $ 0.00863
+0.15%
$ 862.9 million $ 97,101