OOJU Historical Data

OOJU Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $0.0103
+0.17%
$1.03 billion $62,118
Mar 22, 1 AM $0.0102
-0.38%
$1.02 billion $63,612
Mar 22, 12 AM $0.0103
+0.07%
$1.03 billion $62,742
Mar 21, 11 PM $0.0103
-0.68%
$1.03 billion $59,850
Mar 21, 10 PM $0.0103
-0.09%
$1.03 billion $59,438
Mar 21, 9 PM $0.0103
-0.07%
$1.03 billion $59,407
Mar 21, 8 PM $0.0103
+0.12%
$1.03 billion $59,654
Mar 21, 7 PM $0.0103
+0.14%
$1.03 billion $61,208
Mar 21, 6 PM $0.0103
+0.15%
$1.03 billion $60,800
Mar 21, 5 PM $0.0103
-0.12%
$1.03 billion $60,430
Mar 21, 4 PM $0.0103
-0.04%
$1.03 billion $60,577
Mar 21, 3 PM $0.0103
+0.06%
$1.03 billion $60,747
Mar 21, 2 PM $0.0103
+2.83%
$1.03 billion $59,181
Mar 21, 1 PM $0.01
+0.03%
$1 billion $56,876
Mar 21, 12 PM $0.0101
+0.26%
$1.01 billion $56,558
Mar 21, 11 AM $0.0101
+0.26%
$1.01 billion $56,227
Mar 21, 10 AM $0.01
-1.62%
$1 billion $55,697
Mar 21, 9 AM $0.0102
+0.06%
$1.02 billion $55,315
Mar 21, 8 AM $0.0102
+0.00%
$1.02 billion $56,316
Mar 21, 2 AM $0.00899
+0.01%
$898.8 million $47,323
Mar 21, 1 AM $0.00899
+0.00%
$899.5 million $48,952
Mar 21, 12 AM $0.009
+0.03%
$899.6 million $49,776
Mar 20, 11 PM $0.00899
+0.11%
$899 million $49,894
Mar 20, 10 PM $0.00898
-0.08%
$898 million $49,889
Mar 20, 9 PM $0.00899
+0.74%
$899 million $49,720
Mar 20, 8 PM $0.00894
+0.44%
$894 million $51,544
Mar 20, 7 PM $0.00888
+0.01%
$888 million $50,393
Mar 20, 6 PM $0.00887
-0.17%
$887.3 million $51,993
Mar 20, 5 PM $0.00888
-0.05%
$887.8 million $53,206
Mar 20, 4 PM $0.00888
-0.03%
$888.2 million $54,656
Mar 20, 3 PM $0.00889
+0.09%
$888.5 million $56,446
Mar 20, 2 PM $0.00887
-0.03%
$886.9 million $59,321
Mar 20, 1 PM $0.00888
+0.08%
$887.7 million $63,066
Mar 20, 12 PM $0.00887
-0.08%
$886.8 million $67,210
Mar 20, 11 AM $0.00887
+0.31%
$887.3 million $69,448
Mar 20, 10 AM $0.00885
+0.65%
$885.5 million $70,974
Mar 20, 9 AM $0.00879
-0.35%
$879.3 million $71,054
Mar 20, 8 AM $0.00885
+0.77%
$884.8 million $75,050
Mar 20, 7 AM $0.00878
-0.09%
$878.3 million $76,160
Mar 20, 6 AM $0.00879
-0.01%
$879.1 million $77,193
Mar 20, 5 AM $0.0088
+0.09%
$880.3 million $77,932
Mar 20, 4 AM $0.00879
+0.11%
$878.7 million $79,985
Mar 20, 3 AM $0.00877
+0.55%
$877.5 million $85,368
Mar 20, 2 AM $0.00872
+0.05%
$871.7 million $91,070
Mar 20, 1 AM $0.00872
+0.84%
$871.8 million $90,555
Mar 20, 12 AM $0.00867
+0.25%
$866.9 million $89,178
Mar 19, 11 PM $0.00864
-0.33%
$864.4 million $90,077
Mar 19, 10 PM $0.00864
-0.07%
$864.5 million $90,948
Mar 19, 9 PM $0.00864
+0.30%
$864.5 million $98,493
Mar 19, 8 PM $0.00863
+0.15%
$862.9 million $97,101