OOJU Historical Data

OOJU Page 25
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.0086
+0.17%
$ 860.1 million $ 97,389
Mar 19, 6 PM $ 0.00857
-0.22%
$ 856.7 million $ 95,889
Mar 19, 5 PM $ 0.00859
+0.30%
$ 858.5 million $ 95,813
Mar 19, 4 PM $ 0.00854
-0.20%
$ 854.2 million $ 94,626
Mar 19, 3 PM $ 0.00856
+0.02%
$ 856.3 million $ 92,689
Mar 19, 9 AM $ 0.00606
+0.13%
$ 606.4 million $ 73,215
Mar 19, 8 AM $ 0.00608
+0.93%
$ 607.7 million $ 72,343
Mar 19, 7 AM $ 0.00601
+0.32%
$ 601.2 million $ 69,577
Mar 19, 4 AM $ 0.00644
-7.61%
$ 644.5 million $ 65,864
Mar 18, 10 PM $ 0.0135
+0.00%
$ 1.35 billion $ 53,533
Mar 18, 9 PM $ 0.0136
+0.15%
$ 1.36 billion $ 53,169
Mar 18, 8 PM $ 0.0137
+0.45%
$ 1.37 billion $ 52,739
Mar 18, 7 PM $ 0.0136
+0.10%
$ 1.36 billion $ 52,213
Mar 18, 6 PM $ 0.0136
-0.27%
$ 1.36 billion $ 52,279
Mar 18, 5 PM $ 0.0137
+0.43%
$ 1.37 billion $ 51,567
Mar 18, 4 PM $ 0.0136
-0.18%
$ 1.36 billion $ 52,438
Mar 18, 3 PM $ 0.0136
+0.32%
$ 1.36 billion $ 53,450
Mar 18, 2 PM $ 0.0136
+0.06%
$ 1.36 billion $ 55,049
Mar 18, 1 PM $ 0.0136
+0.03%
$ 1.36 billion $ 56,034
Mar 18, 12 PM $ 0.0136
+0.04%
$ 1.36 billion $ 56,964
Mar 18, 11 AM $ 0.0136
-1.12%
$ 1.36 billion $ 57,023
Mar 18, 10 AM $ 0.0137
-0.01%
$ 1.37 billion $ 55,930
Mar 18, 9 AM $ 0.0137
+0.09%
$ 1.37 billion $ 57,513
Mar 18, 8 AM $ 0.0137
+0.31%
$ 1.37 billion $ 59,130
Mar 18, 7 AM $ 0.0137
-0.23%
$ 1.37 billion $ 58,705
Mar 18, 6 AM $ 0.0137
+0.09%
$ 1.37 billion $ 57,953
Mar 18, 5 AM $ 0.0137
+0.02%
$ 1.37 billion $ 58,102
Mar 18, 4 AM $ 0.0137
+0.23%
$ 1.37 billion $ 59,287
Mar 18, 3 AM $ 0.0137
+0.13%
$ 1.37 billion $ 59,971
Mar 18, 2 AM $ 0.0137
+0.44%
$ 1.37 billion $ 59,538
Mar 18, 1 AM $ 0.0137
+0.09%
$ 1.37 billion $ 58,904
Mar 18, 12 AM $ 0.0137
-0.07%
$ 1.37 billion $ 59,795
Mar 17, 11 PM $ 0.0137
-0.21%
$ 1.37 billion $ 60,968
Mar 17, 10 PM $ 0.0137
-0.31%
$ 1.37 billion $ 61,279
Mar 17, 9 PM $ 0.0137
-0.01%
$ 1.37 billion $ 61,748
Mar 17, 8 PM $ 0.0137
+0.22%
$ 1.37 billion $ 62,421
Mar 17, 7 PM $ 0.0137
+0.09%
$ 1.37 billion $ 62,427
Mar 17, 6 PM $ 0.0137
-0.14%
$ 1.37 billion $ 62,926
Mar 17, 5 PM $ 0.0137
+0.35%
$ 1.37 billion $ 63,421
Mar 17, 4 PM $ 0.0137
+0.11%
$ 1.37 billion $ 63,148
Mar 17, 3 PM $ 0.0137
-0.53%
$ 1.37 billion $ 62,021
Mar 17, 2 PM $ 0.0137
+0.45%
$ 1.37 billion $ 61,292
Mar 17, 1 PM $ 0.0136
-0.17%
$ 1.36 billion $ 62,114
Mar 17, 12 PM $ 0.0137
-0.47%
$ 1.37 billion $ 61,640
Mar 17, 11 AM $ 0.0137
+0.34%
$ 1.37 billion $ 62,815
Mar 17, 10 AM $ 0.0137
-0.32%
$ 1.37 billion $ 63,082
Mar 17, 9 AM $ 0.0137
-0.20%
$ 1.37 billion $ 62,887
Mar 17, 8 AM $ 0.0137
+0.16%
$ 1.37 billion $ 61,501
Mar 17, 7 AM $ 0.0137
-0.04%
$ 1.37 billion $ 62,607
Mar 17, 6 AM $ 0.0137
+0.13%
$ 1.37 billion $ 62,907