OOJU Historical Data

OOJU Page 25
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $0.0086
+0.17%
$860.1 million $97,389
Mar 19, 6 PM $0.00857
-0.22%
$856.7 million $95,889
Mar 19, 5 PM $0.00859
+0.30%
$858.5 million $95,813
Mar 19, 4 PM $0.00854
-0.20%
$854.2 million $94,626
Mar 19, 3 PM $0.00856
+0.02%
$856.3 million $92,689
Mar 19, 9 AM $0.00606
+0.13%
$606.4 million $73,215
Mar 19, 8 AM $0.00608
+0.93%
$607.7 million $72,343
Mar 19, 7 AM $0.00601
+0.32%
$601.2 million $69,577
Mar 19, 4 AM $0.00644
-7.61%
$644.5 million $65,864
Mar 18, 10 PM $0.0135
+0.00%
$1.35 billion $53,533
Mar 18, 9 PM $0.0136
+0.15%
$1.36 billion $53,169
Mar 18, 8 PM $0.0137
+0.45%
$1.37 billion $52,739
Mar 18, 7 PM $0.0136
+0.10%
$1.36 billion $52,213
Mar 18, 6 PM $0.0136
-0.27%
$1.36 billion $52,279
Mar 18, 5 PM $0.0137
+0.43%
$1.37 billion $51,567
Mar 18, 4 PM $0.0136
-0.18%
$1.36 billion $52,438
Mar 18, 3 PM $0.0136
+0.32%
$1.36 billion $53,450
Mar 18, 2 PM $0.0136
+0.06%
$1.36 billion $55,049
Mar 18, 1 PM $0.0136
+0.03%
$1.36 billion $56,034
Mar 18, 12 PM $0.0136
+0.04%
$1.36 billion $56,964
Mar 18, 11 AM $0.0136
-1.12%
$1.36 billion $57,023
Mar 18, 10 AM $0.0137
-0.01%
$1.37 billion $55,930
Mar 18, 9 AM $0.0137
+0.09%
$1.37 billion $57,513
Mar 18, 8 AM $0.0137
+0.31%
$1.37 billion $59,130
Mar 18, 7 AM $0.0137
-0.23%
$1.37 billion $58,705
Mar 18, 6 AM $0.0137
+0.09%
$1.37 billion $57,953
Mar 18, 5 AM $0.0137
+0.02%
$1.37 billion $58,102
Mar 18, 4 AM $0.0137
+0.23%
$1.37 billion $59,287
Mar 18, 3 AM $0.0137
+0.13%
$1.37 billion $59,971
Mar 18, 2 AM $0.0137
+0.44%
$1.37 billion $59,538
Mar 18, 1 AM $0.0137
+0.09%
$1.37 billion $58,904
Mar 18, 12 AM $0.0137
-0.07%
$1.37 billion $59,795
Mar 17, 11 PM $0.0137
-0.21%
$1.37 billion $60,968
Mar 17, 10 PM $0.0137
-0.31%
$1.37 billion $61,279
Mar 17, 9 PM $0.0137
-0.01%
$1.37 billion $61,748
Mar 17, 8 PM $0.0137
+0.22%
$1.37 billion $62,421
Mar 17, 7 PM $0.0137
+0.09%
$1.37 billion $62,427
Mar 17, 6 PM $0.0137
-0.14%
$1.37 billion $62,926
Mar 17, 5 PM $0.0137
+0.35%
$1.37 billion $63,421
Mar 17, 4 PM $0.0137
+0.11%
$1.37 billion $63,148
Mar 17, 3 PM $0.0137
-0.53%
$1.37 billion $62,021
Mar 17, 2 PM $0.0137
+0.45%
$1.37 billion $61,292
Mar 17, 1 PM $0.0136
-0.17%
$1.36 billion $62,114
Mar 17, 12 PM $0.0137
-0.47%
$1.37 billion $61,640
Mar 17, 11 AM $0.0137
+0.34%
$1.37 billion $62,815
Mar 17, 10 AM $0.0137
-0.32%
$1.37 billion $63,082
Mar 17, 9 AM $0.0137
-0.20%
$1.37 billion $62,887
Mar 17, 8 AM $0.0137
+0.16%
$1.37 billion $61,501
Mar 17, 7 AM $0.0137
-0.04%
$1.37 billion $62,607
Mar 17, 6 AM $0.0137
+0.13%
$1.37 billion $62,907