OOJU Historical Data

OOJU Page 26
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $0.0137
-0.21%
$1.37 billion $62,975
Mar 17, 4 AM $0.0137
-0.26%
$1.37 billion $63,946
Mar 17, 3 AM $0.0137
-0.72%
$1.37 billion $64,528
Mar 17, 2 AM $0.0138
+0.25%
$1.38 billion $65,962
Mar 17, 1 AM $0.0138
-0.04%
$1.39 billion $65,461
Mar 17, 12 AM $0.0138
+0.20%
$1.38 billion $63,653
Mar 16, 11 PM $0.0137
-0.15%
$1.37 billion $62,276
Mar 16, 10 PM $0.0137
+0.33%
$1.37 billion $63,762
Mar 16, 9 PM $0.0137
+0.28%
$1.37 billion $64,263
Mar 16, 8 PM $0.0137
-0.07%
$1.37 billion $64,088
Mar 16, 7 PM $0.0137
-0.04%
$1.37 billion $64,473
Mar 16, 6 PM $0.0137
-0.11%
$1.37 billion $64,517
Mar 16, 5 PM $0.0136
-0.21%
$1.36 billion $64,884
Mar 16, 4 PM $0.0136
+0.07%
$1.36 billion $64,972
Mar 16, 3 PM $0.0136
-0.25%
$1.36 billion $65,721
Mar 16, 2 PM $0.0136
+0.24%
$1.36 billion $65,356
Mar 16, 1 PM $0.0136
-0.01%
$1.36 billion $64,060
Mar 16, 12 PM $0.0136
+0.48%
$1.36 billion $64,381
Mar 16, 11 AM $0.0135
-0.21%
$1.35 billion $62,845
Mar 16, 10 AM $0.0135
+0.36%
$1.35 billion $63,335
Mar 16, 9 AM $0.0135
-0.23%
$1.35 billion $62,799
Mar 16, 8 AM $0.0135
-0.30%
$1.35 billion $63,011
Mar 16, 7 AM $0.0135
-0.22%
$1.35 billion $62,875
Mar 16, 6 AM $0.0136
-0.33%
$1.36 billion $62,787
Mar 16, 5 AM $0.0136
+0.21%
$1.36 billion $62,055
Mar 16, 4 AM $0.0136
+0.96%
$1.36 billion $61,285
Mar 16, 3 AM $0.0135
+0.57%
$1.35 billion $60,784
Mar 16, 2 AM $0.0134
-0.15%
$1.34 billion $59,757
Mar 16, 1 AM $0.0134
+0.07%
$1.34 billion $60,311
Mar 16, 12 AM $0.0134
+0.06%
$1.34 billion $60,401
Mar 15, 11 PM $0.0133
+0.05%
$1.33 billion $60,142
Mar 15, 10 PM $0.0133
+0.51%
$1.33 billion $59,228
Mar 15, 9 PM $0.0133
+0.36%
$1.33 billion $57,825
Mar 15, 8 PM $0.0133
+0.08%
$1.33 billion $57,361
Mar 15, 7 PM $0.0132
+0.06%
$1.32 billion $56,993
Mar 15, 6 PM $0.0132
-0.43%
$1.32 billion $56,916
Mar 15, 5 PM $0.0132
+0.30%
$1.32 billion $55,930
Mar 15, 4 PM $0.0132
-0.15%
$1.32 billion $55,603
Mar 15, 3 PM $0.0132
-0.14%
$1.32 billion $55,255
Mar 15, 2 PM $0.0132
+0.06%
$1.32 billion $55,427
Mar 15, 1 PM $0.0132
-0.45%
$1.32 billion $55,728
Mar 15, 12 PM $0.0132
-0.18%
$1.32 billion $56,423
Mar 15, 11 AM $0.0133
+0.35%
$1.33 billion $56,897
Mar 15, 10 AM $0.0133
+0.14%
$1.33 billion $56,325
Mar 15, 9 AM $0.0132
-0.27%
$1.32 billion $56,606
Mar 15, 8 AM $0.0132
+0.01%
$1.32 billion $57,007
Mar 15, 7 AM $0.0132
+0.14%
$1.32 billion $56,456
Mar 15, 6 AM $0.0132
-0.17%
$1.32 billion $56,653
Mar 15, 5 AM $0.0132
+0.17%
$1.32 billion $57,181
Mar 15, 4 AM $0.0132
+0.12%
$1.32 billion $56,995