OOJU Historical Data

OOJU Page 26
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.0137
-0.21%
$ 1.37 billion $ 62,975
Mar 17, 4 AM $ 0.0137
-0.26%
$ 1.37 billion $ 63,946
Mar 17, 3 AM $ 0.0137
-0.72%
$ 1.37 billion $ 64,528
Mar 17, 2 AM $ 0.0138
+0.25%
$ 1.38 billion $ 65,962
Mar 17, 1 AM $ 0.0138
-0.04%
$ 1.39 billion $ 65,461
Mar 17, 12 AM $ 0.0138
+0.20%
$ 1.38 billion $ 63,653
Mar 16, 11 PM $ 0.0137
-0.15%
$ 1.37 billion $ 62,276
Mar 16, 10 PM $ 0.0137
+0.33%
$ 1.37 billion $ 63,762
Mar 16, 9 PM $ 0.0137
+0.28%
$ 1.37 billion $ 64,263
Mar 16, 8 PM $ 0.0137
-0.07%
$ 1.37 billion $ 64,088
Mar 16, 7 PM $ 0.0137
-0.04%
$ 1.37 billion $ 64,473
Mar 16, 6 PM $ 0.0137
-0.11%
$ 1.37 billion $ 64,517
Mar 16, 5 PM $ 0.0136
-0.21%
$ 1.36 billion $ 64,884
Mar 16, 4 PM $ 0.0136
+0.07%
$ 1.36 billion $ 64,972
Mar 16, 3 PM $ 0.0136
-0.25%
$ 1.36 billion $ 65,721
Mar 16, 2 PM $ 0.0136
+0.24%
$ 1.36 billion $ 65,356
Mar 16, 1 PM $ 0.0136
-0.01%
$ 1.36 billion $ 64,060
Mar 16, 12 PM $ 0.0136
+0.48%
$ 1.36 billion $ 64,381
Mar 16, 11 AM $ 0.0135
-0.21%
$ 1.35 billion $ 62,845
Mar 16, 10 AM $ 0.0135
+0.36%
$ 1.35 billion $ 63,335
Mar 16, 9 AM $ 0.0135
-0.23%
$ 1.35 billion $ 62,799
Mar 16, 8 AM $ 0.0135
-0.30%
$ 1.35 billion $ 63,011
Mar 16, 7 AM $ 0.0135
-0.22%
$ 1.35 billion $ 62,875
Mar 16, 6 AM $ 0.0136
-0.33%
$ 1.36 billion $ 62,787
Mar 16, 5 AM $ 0.0136
+0.21%
$ 1.36 billion $ 62,055
Mar 16, 4 AM $ 0.0136
+0.96%
$ 1.36 billion $ 61,285
Mar 16, 3 AM $ 0.0135
+0.57%
$ 1.35 billion $ 60,784
Mar 16, 2 AM $ 0.0134
-0.15%
$ 1.34 billion $ 59,757
Mar 16, 1 AM $ 0.0134
+0.07%
$ 1.34 billion $ 60,311
Mar 16, 12 AM $ 0.0134
+0.06%
$ 1.34 billion $ 60,401
Mar 15, 11 PM $ 0.0133
+0.05%
$ 1.33 billion $ 60,142
Mar 15, 10 PM $ 0.0133
+0.51%
$ 1.33 billion $ 59,228
Mar 15, 9 PM $ 0.0133
+0.36%
$ 1.33 billion $ 57,825
Mar 15, 8 PM $ 0.0133
+0.08%
$ 1.33 billion $ 57,361
Mar 15, 7 PM $ 0.0132
+0.06%
$ 1.32 billion $ 56,993
Mar 15, 6 PM $ 0.0132
-0.43%
$ 1.32 billion $ 56,916
Mar 15, 5 PM $ 0.0132
+0.30%
$ 1.32 billion $ 55,930
Mar 15, 4 PM $ 0.0132
-0.15%
$ 1.32 billion $ 55,603
Mar 15, 3 PM $ 0.0132
-0.14%
$ 1.32 billion $ 55,255
Mar 15, 2 PM $ 0.0132
+0.06%
$ 1.32 billion $ 55,427
Mar 15, 1 PM $ 0.0132
-0.45%
$ 1.32 billion $ 55,728
Mar 15, 12 PM $ 0.0132
-0.18%
$ 1.32 billion $ 56,423
Mar 15, 11 AM $ 0.0133
+0.35%
$ 1.33 billion $ 56,897
Mar 15, 10 AM $ 0.0133
+0.14%
$ 1.33 billion $ 56,325
Mar 15, 9 AM $ 0.0132
-0.27%
$ 1.32 billion $ 56,606
Mar 15, 8 AM $ 0.0132
+0.01%
$ 1.32 billion $ 57,007
Mar 15, 7 AM $ 0.0132
+0.14%
$ 1.32 billion $ 56,456
Mar 15, 6 AM $ 0.0132
-0.17%
$ 1.32 billion $ 56,653
Mar 15, 5 AM $ 0.0132
+0.17%
$ 1.32 billion $ 57,181
Mar 15, 4 AM $ 0.0132
+0.12%
$ 1.32 billion $ 56,995