OOJU Historical Data

OOJU Page 27
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.0132
+0.04%
$ 1.32 billion $ 56,453
Mar 15, 2 AM $ 0.0132
+0.10%
$ 1.32 billion $ 56,147
Mar 15, 1 AM $ 0.0132
+0.24%
$ 1.32 billion $ 56,444
Mar 15, 12 AM $ 0.0132
-0.13%
$ 1.32 billion $ 60,191
Mar 14, 11 PM $ 0.0132
+0.64%
$ 1.32 billion $ 60,443
Mar 14, 10 PM $ 0.0131
-0.14%
$ 1.31 billion $ 59,337
Mar 14, 9 PM $ 0.0131
-0.02%
$ 1.31 billion $ 61,968
Mar 14, 8 PM $ 0.0131
+0.27%
$ 1.31 billion $ 63,012
Mar 14, 7 PM $ 0.0131
+0.26%
$ 1.31 billion $ 64,104
Mar 14, 6 PM $ 0.0131
-0.01%
$ 1.31 billion $ 64,681
Mar 14, 5 PM $ 0.0131
+0.08%
$ 1.31 billion $ 64,946
Mar 14, 4 PM $ 0.0131
+0.40%
$ 1.31 billion $ 65,828
Mar 14, 3 PM $ 0.0131
+0.23%
$ 1.31 billion $ 67,129
Mar 14, 2 PM $ 0.0131
-0.33%
$ 1.31 billion $ 68,744
Mar 14, 1 PM $ 0.0131
+0.08%
$ 1.31 billion $ 70,176
Mar 14, 12 PM $ 0.0131
+0.33%
$ 1.31 billion $ 70,241
Mar 14, 11 AM $ 0.0131
-0.25%
$ 1.31 billion $ 69,972
Mar 14, 10 AM $ 0.0131
+0.12%
$ 1.31 billion $ 69,638
Mar 14, 9 AM $ 0.0131
-0.11%
$ 1.31 billion $ 69,702
Mar 14, 8 AM $ 0.0131
-0.02%
$ 1.31 billion $ 70,240
Mar 14, 7 AM $ 0.0131
-0.15%
$ 1.31 billion $ 71,729
Mar 14, 6 AM $ 0.0131
-0.46%
$ 1.31 billion $ 71,883
Mar 14, 5 AM $ 0.0131
+0.01%
$ 1.31 billion $ 71,233
Mar 14, 4 AM $ 0.0131
-0.02%
$ 1.31 billion $ 70,261
Mar 14, 3 AM $ 0.0131
+0.09%
$ 1.31 billion $ 71,418
Mar 14, 2 AM $ 0.0132
+0.23%
$ 1.32 billion $ 71,929
Mar 14, 1 AM $ 0.0131
-0.76%
$ 1.31 billion $ 72,219
Mar 14, 12 AM $ 0.0132
+0.03%
$ 1.32 billion $ 72,637
Mar 13, 11 PM $ 0.0132
+0.11%
$ 1.32 billion $ 74,213
Mar 13, 10 PM $ 0.0132
+0.07%
$ 1.32 billion $ 74,202
Mar 13, 9 PM $ 0.0132
-0.35%
$ 1.32 billion $ 71,615
Mar 13, 8 PM $ 0.0133
+0.19%
$ 1.33 billion $ 70,839
Mar 13, 7 PM $ 0.0133
+0.36%
$ 1.33 billion $ 69,840
Mar 13, 6 PM $ 0.0133
+0.11%
$ 1.33 billion $ 69,027
Mar 13, 5 PM $ 0.0132
-0.67%
$ 1.32 billion $ 69,350
Mar 13, 4 PM $ 0.0133
+0.26%
$ 1.33 billion $ 68,715
Mar 13, 3 PM $ 0.0133
-0.34%
$ 1.33 billion $ 69,154
Mar 13, 2 PM $ 0.0134
-0.17%
$ 1.34 billion $ 68,525
Mar 13, 1 PM $ 0.0134
+0.19%
$ 1.34 billion $ 68,984
Mar 13, 12 PM $ 0.0134
+0.29%
$ 1.34 billion $ 68,765
Mar 13, 11 AM $ 0.0134
-0.15%
$ 1.34 billion $ 69,563
Mar 13, 10 AM $ 0.0134
+0.43%
$ 1.34 billion $ 69,677
Mar 13, 9 AM $ 0.0133
+0.25%
$ 1.33 billion $ 68,895
Mar 13, 8 AM $ 0.0133
-0.34%
$ 1.33 billion $ 67,088
Mar 13, 7 AM $ 0.0133
+0.38%
$ 1.33 billion $ 66,124
Mar 13, 6 AM $ 0.0133
-0.08%
$ 1.33 billion $ 67,472
Mar 13, 5 AM $ 0.0133
-0.11%
$ 1.33 billion $ 67,817
Mar 13, 4 AM $ 0.0133
+0.11%
$ 1.33 billion $ 68,206
Mar 13, 3 AM $ 0.0133
+0.26%
$ 1.33 billion $ 67,311
Mar 13, 2 AM $ 0.0133
-0.28%
$ 1.33 billion $ 66,828