OOJU Historical Data

OOJU Page 27
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $0.0132
+0.04%
$1.32 billion $56,453
Mar 15, 2 AM $0.0132
+0.10%
$1.32 billion $56,147
Mar 15, 1 AM $0.0132
+0.24%
$1.32 billion $56,444
Mar 15, 12 AM $0.0132
-0.13%
$1.32 billion $60,191
Mar 14, 11 PM $0.0132
+0.64%
$1.32 billion $60,443
Mar 14, 10 PM $0.0131
-0.14%
$1.31 billion $59,337
Mar 14, 9 PM $0.0131
-0.02%
$1.31 billion $61,968
Mar 14, 8 PM $0.0131
+0.27%
$1.31 billion $63,012
Mar 14, 7 PM $0.0131
+0.26%
$1.31 billion $64,104
Mar 14, 6 PM $0.0131
-0.01%
$1.31 billion $64,681
Mar 14, 5 PM $0.0131
+0.08%
$1.31 billion $64,946
Mar 14, 4 PM $0.0131
+0.40%
$1.31 billion $65,828
Mar 14, 3 PM $0.0131
+0.23%
$1.31 billion $67,129
Mar 14, 2 PM $0.0131
-0.33%
$1.31 billion $68,744
Mar 14, 1 PM $0.0131
+0.08%
$1.31 billion $70,176
Mar 14, 12 PM $0.0131
+0.33%
$1.31 billion $70,241
Mar 14, 11 AM $0.0131
-0.25%
$1.31 billion $69,972
Mar 14, 10 AM $0.0131
+0.12%
$1.31 billion $69,638
Mar 14, 9 AM $0.0131
-0.11%
$1.31 billion $69,702
Mar 14, 8 AM $0.0131
-0.02%
$1.31 billion $70,240
Mar 14, 7 AM $0.0131
-0.15%
$1.31 billion $71,729
Mar 14, 6 AM $0.0131
-0.46%
$1.31 billion $71,883
Mar 14, 5 AM $0.0131
+0.01%
$1.31 billion $71,233
Mar 14, 4 AM $0.0131
-0.02%
$1.31 billion $70,261
Mar 14, 3 AM $0.0131
+0.09%
$1.31 billion $71,418
Mar 14, 2 AM $0.0132
+0.23%
$1.32 billion $71,929
Mar 14, 1 AM $0.0131
-0.76%
$1.31 billion $72,219
Mar 14, 12 AM $0.0132
+0.03%
$1.32 billion $72,637
Mar 13, 11 PM $0.0132
+0.11%
$1.32 billion $74,213
Mar 13, 10 PM $0.0132
+0.07%
$1.32 billion $74,202
Mar 13, 9 PM $0.0132
-0.35%
$1.32 billion $71,615
Mar 13, 8 PM $0.0133
+0.19%
$1.33 billion $70,839
Mar 13, 7 PM $0.0133
+0.36%
$1.33 billion $69,840
Mar 13, 6 PM $0.0133
+0.11%
$1.33 billion $69,027
Mar 13, 5 PM $0.0132
-0.67%
$1.32 billion $69,350
Mar 13, 4 PM $0.0133
+0.26%
$1.33 billion $68,715
Mar 13, 3 PM $0.0133
-0.34%
$1.33 billion $69,154
Mar 13, 2 PM $0.0134
-0.17%
$1.34 billion $68,525
Mar 13, 1 PM $0.0134
+0.19%
$1.34 billion $68,984
Mar 13, 12 PM $0.0134
+0.29%
$1.34 billion $68,765
Mar 13, 11 AM $0.0134
-0.15%
$1.34 billion $69,563
Mar 13, 10 AM $0.0134
+0.43%
$1.34 billion $69,677
Mar 13, 9 AM $0.0133
+0.25%
$1.33 billion $68,895
Mar 13, 8 AM $0.0133
-0.34%
$1.33 billion $67,088
Mar 13, 7 AM $0.0133
+0.38%
$1.33 billion $66,124
Mar 13, 6 AM $0.0133
-0.08%
$1.33 billion $67,472
Mar 13, 5 AM $0.0133
-0.11%
$1.33 billion $67,817
Mar 13, 4 AM $0.0133
+0.11%
$1.33 billion $68,206
Mar 13, 3 AM $0.0133
+0.26%
$1.33 billion $67,311
Mar 13, 2 AM $0.0133
-0.28%
$1.33 billion $66,828