OOJU Historical Data

OOJU Page 28
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $0.0133
-1.12%
$1.33 billion $65,742
Mar 13, 12 AM $0.0135
+0.65%
$1.35 billion $61,858
Mar 12, 11 PM $0.0134
+0.18%
$1.34 billion $59,871
Mar 12, 10 PM $0.0134
-0.08%
$1.34 billion $59,897
Mar 12, 9 PM $0.0134
+0.11%
$1.34 billion $60,318
Mar 12, 8 PM $0.0134
-0.16%
$1.34 billion $60,453
Mar 12, 7 PM $0.0134
+0.34%
$1.34 billion $60,244
Mar 12, 6 PM $0.0133
-0.49%
$1.33 billion $60,429
Mar 12, 5 PM $0.0134
+0.04%
$1.34 billion $60,908
Mar 12, 4 PM $0.0134
+0.00%
$1.34 billion $62,535
Mar 12, 3 PM $0.0134
+0.47%
$1.34 billion $62,099
Mar 12, 2 PM $0.0133
-0.11%
$1.33 billion $61,862
Mar 12, 1 PM $0.0134
-0.11%
$1.34 billion $62,836
Mar 12, 12 PM $0.0134
-0.01%
$1.34 billion $67,145
Mar 12, 11 AM $0.0134
+0.16%
$1.34 billion $66,708
Mar 12, 10 AM $0.0134
+0.19%
$1.34 billion $66,247
Mar 12, 9 AM $0.0133
+0.01%
$1.33 billion $66,216
Mar 12, 8 AM $0.0134
+0.11%
$1.34 billion $66,542
Mar 12, 7 AM $0.0133
-0.03%
$1.33 billion $65,909
Mar 12, 6 AM $0.0134
-0.01%
$1.34 billion $64,362
Mar 12, 5 AM $0.0134
-0.10%
$1.34 billion $64,060
Mar 12, 4 AM $0.0134
+0.09%
$1.34 billion $64,885
Mar 12, 3 AM $0.0134
-0.03%
$1.34 billion $65,420
Mar 12, 2 AM $0.0134
-0.18%
$1.34 billion $65,271
Mar 12, 1 AM $0.0134
-0.13%
$1.34 billion $66,300
Mar 12, 12 AM $0.0134
+0.00%
$1.34 billion $66,868
Mar 11, 11 PM $0.0134
+0.25%
$1.34 billion $67,518
Mar 11, 10 PM $0.0134
-0.23%
$1.34 billion $67,016
Mar 11, 9 PM $0.0134
+0.01%
$1.34 billion $66,722
Mar 11, 8 PM $0.0134
-0.19%
$1.34 billion $66,470
Mar 11, 7 PM $0.0135
+0.13%
$1.35 billion $66,822
Mar 11, 6 PM $0.0135
+0.21%
$1.35 billion $66,793
Mar 11, 5 PM $0.0135
+0.07%
$1.35 billion $66,889
Mar 11, 4 PM $0.0135
+0.31%
$1.35 billion $67,429
Mar 11, 3 PM $0.0134
-0.41%
$1.34 billion $67,649
Mar 11, 2 PM $0.0135
+0.27%
$1.35 billion $69,863
Mar 11, 1 PM $0.0134
-7.41%
$1.34 billion $68,487
Mar 11, 12 PM $0.0145
-0.09%
$1.45 billion $64,783
Mar 11, 11 AM $0.0145
+0.04%
$1.45 billion $65,493
Mar 11, 10 AM $0.0145
+0.06%
$1.45 billion $66,895
Mar 11, 9 AM $0.0145
+0.03%
$1.45 billion $67,786
Mar 11, 8 AM $0.0145
+0.03%
$1.45 billion $69,218
Mar 11, 7 AM $0.0145
-0.38%
$1.45 billion $70,370
Mar 11, 6 AM $0.0145
+0.36%
$1.45 billion $72,986
Mar 11, 5 AM $0.0145
-0.36%
$1.45 billion $75,017
Mar 11, 4 AM $0.0145
+0.39%
$1.45 billion $74,220
Mar 11, 3 AM $0.0144
-0.06%
$1.45 billion $74,964
Mar 11, 2 AM $0.0144
-0.42%
$1.44 billion $77,311
Mar 11, 1 AM $0.0145
-0.27%
$1.45 billion $77,751
Mar 11, 12 AM $0.0145
+0.04%
$1.45 billion $77,014