OOJU Historical Data

OOJU Page 28
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.0133
-1.12%
$ 1.33 billion $ 65,742
Mar 13, 12 AM $ 0.0135
+0.65%
$ 1.35 billion $ 61,858
Mar 12, 11 PM $ 0.0134
+0.18%
$ 1.34 billion $ 59,871
Mar 12, 10 PM $ 0.0134
-0.08%
$ 1.34 billion $ 59,897
Mar 12, 9 PM $ 0.0134
+0.11%
$ 1.34 billion $ 60,318
Mar 12, 8 PM $ 0.0134
-0.16%
$ 1.34 billion $ 60,453
Mar 12, 7 PM $ 0.0134
+0.34%
$ 1.34 billion $ 60,244
Mar 12, 6 PM $ 0.0133
-0.49%
$ 1.33 billion $ 60,429
Mar 12, 5 PM $ 0.0134
+0.04%
$ 1.34 billion $ 60,908
Mar 12, 4 PM $ 0.0134
+0.00%
$ 1.34 billion $ 62,535
Mar 12, 3 PM $ 0.0134
+0.47%
$ 1.34 billion $ 62,099
Mar 12, 2 PM $ 0.0133
-0.11%
$ 1.33 billion $ 61,862
Mar 12, 1 PM $ 0.0134
-0.11%
$ 1.34 billion $ 62,836
Mar 12, 12 PM $ 0.0134
-0.01%
$ 1.34 billion $ 67,145
Mar 12, 11 AM $ 0.0134
+0.16%
$ 1.34 billion $ 66,708
Mar 12, 10 AM $ 0.0134
+0.19%
$ 1.34 billion $ 66,247
Mar 12, 9 AM $ 0.0133
+0.01%
$ 1.33 billion $ 66,216
Mar 12, 8 AM $ 0.0134
+0.11%
$ 1.34 billion $ 66,542
Mar 12, 7 AM $ 0.0133
-0.03%
$ 1.33 billion $ 65,909
Mar 12, 6 AM $ 0.0134
-0.01%
$ 1.34 billion $ 64,362
Mar 12, 5 AM $ 0.0134
-0.10%
$ 1.34 billion $ 64,060
Mar 12, 4 AM $ 0.0134
+0.09%
$ 1.34 billion $ 64,885
Mar 12, 3 AM $ 0.0134
-0.03%
$ 1.34 billion $ 65,420
Mar 12, 2 AM $ 0.0134
-0.18%
$ 1.34 billion $ 65,271
Mar 12, 1 AM $ 0.0134
-0.13%
$ 1.34 billion $ 66,300
Mar 12, 12 AM $ 0.0134
+0.00%
$ 1.34 billion $ 66,868
Mar 11, 11 PM $ 0.0134
+0.25%
$ 1.34 billion $ 67,518
Mar 11, 10 PM $ 0.0134
-0.23%
$ 1.34 billion $ 67,016
Mar 11, 9 PM $ 0.0134
+0.01%
$ 1.34 billion $ 66,722
Mar 11, 8 PM $ 0.0134
-0.19%
$ 1.34 billion $ 66,470
Mar 11, 7 PM $ 0.0135
+0.13%
$ 1.35 billion $ 66,822
Mar 11, 6 PM $ 0.0135
+0.21%
$ 1.35 billion $ 66,793
Mar 11, 5 PM $ 0.0135
+0.07%
$ 1.35 billion $ 66,889
Mar 11, 4 PM $ 0.0135
+0.31%
$ 1.35 billion $ 67,429
Mar 11, 3 PM $ 0.0134
-0.41%
$ 1.34 billion $ 67,649
Mar 11, 2 PM $ 0.0135
+0.27%
$ 1.35 billion $ 69,863
Mar 11, 1 PM $ 0.0134
-7.41%
$ 1.34 billion $ 68,487
Mar 11, 12 PM $ 0.0145
-0.09%
$ 1.45 billion $ 64,783
Mar 11, 11 AM $ 0.0145
+0.04%
$ 1.45 billion $ 65,493
Mar 11, 10 AM $ 0.0145
+0.06%
$ 1.45 billion $ 66,895
Mar 11, 9 AM $ 0.0145
+0.03%
$ 1.45 billion $ 67,786
Mar 11, 8 AM $ 0.0145
+0.03%
$ 1.45 billion $ 69,218
Mar 11, 7 AM $ 0.0145
-0.38%
$ 1.45 billion $ 70,370
Mar 11, 6 AM $ 0.0145
+0.36%
$ 1.45 billion $ 72,986
Mar 11, 5 AM $ 0.0145
-0.36%
$ 1.45 billion $ 75,017
Mar 11, 4 AM $ 0.0145
+0.39%
$ 1.45 billion $ 74,220
Mar 11, 3 AM $ 0.0144
-0.06%
$ 1.45 billion $ 74,964
Mar 11, 2 AM $ 0.0144
-0.42%
$ 1.44 billion $ 77,311
Mar 11, 1 AM $ 0.0145
-0.27%
$ 1.45 billion $ 77,751
Mar 11, 12 AM $ 0.0145
+0.04%
$ 1.45 billion $ 77,014