OOJU Historical Data

OOJU Page 29
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $0.0145
+0.44%
$1.45 billion $76,705
Mar 10, 10 PM $0.0144
-0.09%
$1.44 billion $77,282
Mar 10, 9 PM $0.0145
-0.13%
$1.45 billion $76,938
Mar 10, 8 PM $0.0145
+0.26%
$1.45 billion $76,978
Mar 10, 7 PM $0.0145
-0.01%
$1.45 billion $77,677
Mar 10, 6 PM $0.0145
-0.29%
$1.45 billion $80,553
Mar 10, 5 PM $0.0146
-0.32%
$1.46 billion $80,337
Mar 10, 4 PM $0.0146
-0.15%
$1.46 billion $78,721
Mar 10, 3 PM $0.0146
-0.44%
$1.46 billion $78,392
Mar 10, 2 PM $0.0146
+0.29%
$1.46 billion $75,439
Mar 10, 1 PM $0.0146
-0.14%
$1.46 billion $74,794
Mar 10, 12 PM $0.0146
-0.11%
$1.46 billion $73,843
Mar 10, 11 AM $0.0146
-0.69%
$1.46 billion $73,326
Mar 10, 10 AM $0.0147
-0.40%
$1.47 billion $72,455
Mar 10, 9 AM $0.0147
+0.16%
$1.47 billion $72,561
Mar 10, 8 AM $0.0147
+0.04%
$1.47 billion $71,530
Mar 10, 7 AM $0.0147
-0.41%
$1.47 billion $70,358
Mar 10, 6 AM $0.0147
-0.83%
$1.47 billion $68,244
Mar 10, 5 AM $0.0149
+0.03%
$1.49 billion $67,951
Mar 10, 4 AM $0.0148
+0.57%
$1.49 billion $70,446
Mar 10, 3 AM $0.0149
-0.85%
$1.49 billion $71,079
Mar 10, 2 AM $0.0151
+0.47%
$1.51 billion $68,987
Mar 10, 1 AM $0.015
-0.01%
$1.5 billion $68,403
Mar 10, 12 AM $0.015
+0.33%
$1.5 billion $68,808
Mar 9, 11 PM $0.015
-0.07%
$1.5 billion $69,982
Mar 9, 10 PM $0.015
+0.04%
$1.5 billion $71,136
Mar 9, 9 PM $0.015
-0.31%
$1.5 billion $71,246
Mar 9, 8 PM $0.015
-0.19%
$1.5 billion $71,112
Mar 9, 7 PM $0.015
+0.21%
$1.5 billion $70,444
Mar 9, 6 PM $0.0149
-0.49%
$1.49 billion $67,465
Mar 9, 5 PM $0.015
-0.20%
$1.5 billion $66,265
Mar 9, 4 PM $0.015
+0.01%
$1.5 billion $65,877
Mar 9, 3 PM $0.015
-0.11%
$1.5 billion $64,593
Mar 9, 2 PM $0.015
+0.15%
$1.5 billion $64,611
Mar 9, 1 PM $0.015
+0.44%
$1.5 billion $63,677
Mar 9, 12 PM $0.0149
+0.09%
$1.49 billion $63,815
Mar 9, 11 AM $0.0149
-0.08%
$1.49 billion $64,519
Mar 9, 10 AM $0.0149
-0.31%
$1.49 billion $64,223
Mar 9, 9 AM $0.015
+0.45%
$1.5 billion $63,199
Mar 9, 8 AM $0.0149
+0.32%
$1.49 billion $63,608
Mar 9, 7 AM $0.0149
+0.38%
$1.49 billion $65,276
Mar 9, 6 AM $0.0149
-0.41%
$1.49 billion $65,614
Mar 9, 5 AM $0.015
+0.66%
$1.5 billion $64,558
Mar 9, 4 AM $0.0149
+0.11%
$1.49 billion $62,907
Mar 9, 3 AM $0.0148
-0.25%
$1.48 billion $60,442
Mar 9, 2 AM $0.0149
+0.15%
$1.49 billion $60,750
Mar 9, 1 AM $0.0149
+0.12%
$1.49 billion $60,785
Mar 9, 12 AM $0.0148
+0.26%
$1.48 billion $61,530
Mar 8, 11 PM $0.0148
-1.63%
$1.48 billion $61,441
Mar 8, 10 PM $0.015
-0.04%
$1.5 billion $61,982