OOJU Historical Data

OOJU Page 29
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.0145
+0.44%
$ 1.45 billion $ 76,705
Mar 10, 10 PM $ 0.0144
-0.09%
$ 1.44 billion $ 77,282
Mar 10, 9 PM $ 0.0145
-0.13%
$ 1.45 billion $ 76,938
Mar 10, 8 PM $ 0.0145
+0.26%
$ 1.45 billion $ 76,978
Mar 10, 7 PM $ 0.0145
-0.01%
$ 1.45 billion $ 77,677
Mar 10, 6 PM $ 0.0145
-0.29%
$ 1.45 billion $ 80,553
Mar 10, 5 PM $ 0.0146
-0.32%
$ 1.46 billion $ 80,337
Mar 10, 4 PM $ 0.0146
-0.15%
$ 1.46 billion $ 78,721
Mar 10, 3 PM $ 0.0146
-0.44%
$ 1.46 billion $ 78,392
Mar 10, 2 PM $ 0.0146
+0.29%
$ 1.46 billion $ 75,439
Mar 10, 1 PM $ 0.0146
-0.14%
$ 1.46 billion $ 74,794
Mar 10, 12 PM $ 0.0146
-0.11%
$ 1.46 billion $ 73,843
Mar 10, 11 AM $ 0.0146
-0.69%
$ 1.46 billion $ 73,326
Mar 10, 10 AM $ 0.0147
-0.40%
$ 1.47 billion $ 72,455
Mar 10, 9 AM $ 0.0147
+0.16%
$ 1.47 billion $ 72,561
Mar 10, 8 AM $ 0.0147
+0.04%
$ 1.47 billion $ 71,530
Mar 10, 7 AM $ 0.0147
-0.41%
$ 1.47 billion $ 70,358
Mar 10, 6 AM $ 0.0147
-0.83%
$ 1.47 billion $ 68,244
Mar 10, 5 AM $ 0.0149
+0.03%
$ 1.49 billion $ 67,951
Mar 10, 4 AM $ 0.0148
+0.57%
$ 1.49 billion $ 70,446
Mar 10, 3 AM $ 0.0149
-0.85%
$ 1.49 billion $ 71,079
Mar 10, 2 AM $ 0.0151
+0.47%
$ 1.51 billion $ 68,987
Mar 10, 1 AM $ 0.015
-0.01%
$ 1.5 billion $ 68,403
Mar 10, 12 AM $ 0.015
+0.33%
$ 1.5 billion $ 68,808
Mar 9, 11 PM $ 0.015
-0.07%
$ 1.5 billion $ 69,982
Mar 9, 10 PM $ 0.015
+0.04%
$ 1.5 billion $ 71,136
Mar 9, 9 PM $ 0.015
-0.31%
$ 1.5 billion $ 71,246
Mar 9, 8 PM $ 0.015
-0.19%
$ 1.5 billion $ 71,112
Mar 9, 7 PM $ 0.015
+0.21%
$ 1.5 billion $ 70,444
Mar 9, 6 PM $ 0.0149
-0.49%
$ 1.49 billion $ 67,465
Mar 9, 5 PM $ 0.015
-0.20%
$ 1.5 billion $ 66,265
Mar 9, 4 PM $ 0.015
+0.01%
$ 1.5 billion $ 65,877
Mar 9, 3 PM $ 0.015
-0.11%
$ 1.5 billion $ 64,593
Mar 9, 2 PM $ 0.015
+0.15%
$ 1.5 billion $ 64,611
Mar 9, 1 PM $ 0.015
+0.44%
$ 1.5 billion $ 63,677
Mar 9, 12 PM $ 0.0149
+0.09%
$ 1.49 billion $ 63,815
Mar 9, 11 AM $ 0.0149
-0.08%
$ 1.49 billion $ 64,519
Mar 9, 10 AM $ 0.0149
-0.31%
$ 1.49 billion $ 64,223
Mar 9, 9 AM $ 0.015
+0.45%
$ 1.5 billion $ 63,199
Mar 9, 8 AM $ 0.0149
+0.32%
$ 1.49 billion $ 63,608
Mar 9, 7 AM $ 0.0149
+0.38%
$ 1.49 billion $ 65,276
Mar 9, 6 AM $ 0.0149
-0.41%
$ 1.49 billion $ 65,614
Mar 9, 5 AM $ 0.015
+0.66%
$ 1.5 billion $ 64,558
Mar 9, 4 AM $ 0.0149
+0.11%
$ 1.49 billion $ 62,907
Mar 9, 3 AM $ 0.0148
-0.25%
$ 1.48 billion $ 60,442
Mar 9, 2 AM $ 0.0149
+0.15%
$ 1.49 billion $ 60,750
Mar 9, 1 AM $ 0.0149
+0.12%
$ 1.49 billion $ 60,785
Mar 9, 12 AM $ 0.0148
+0.26%
$ 1.48 billion $ 61,530
Mar 8, 11 PM $ 0.0148
-1.63%
$ 1.48 billion $ 61,441
Mar 8, 10 PM $ 0.015
-0.04%
$ 1.5 billion $ 61,982