OOJU Historical Data

OOJU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.0386
-2.29%
$ 3.86 billion $ 44,499
Jan 30, 2026 $ 0.0395
-0.05%
$ 3.95 billion $ 42,550
Jan 29, 2026 $ 0.0395
-1.37%
$ 3.95 billion $ 58,081
Jan 28, 2026 $ 0.0401
-3.34%
$ 4.01 billion $ 32,768
Jan 27, 2026 $ 0.0414
-0.25%
$ 4.14 billion $ 42,330
Jan 26, 2026 $ 0.0415
+0.32%
$ 4.15 billion $ 37,665
Jan 25, 2026 $ 0.0415
-1.25%
$ 4.15 billion $ 60,826
Jan 24, 2026 $ 0.0421
-0.79%
$ 4.21 billion $ 57,856
Jan 23, 2026 $ 0.0423
-1.05%
$ 4.23 billion $ 64,641
Jan 22, 2026 $ 0.0427
+3.21%
$ 4.27 billion $ 55,260
Jan 21, 2026 $ 0.0414
+1.56%
$ 4.14 billion $ 53,284
Jan 20, 2026 $ 0.0407
-2.86%
$ 4.07 billion $ 60,035
Jan 19, 2026 $ 0.0419
-0.76%
$ 4.19 billion $ 66,034
Jan 18, 2026 $ 0.0423
-0.29%
$ 4.23 billion $ 53,061
Jan 17, 2026 $ 0.0424
-1.52%
$ 4.24 billion $ 50,214
Jan 16, 2026 $ 0.0431
+4.65%
$ 4.31 billion $ 60,569
Jan 15, 2026 $ 0.0411
-6.33%
$ 4.11 billion $ 59,677
Jan 14, 2026 $ 0.0439
-2.82%
$ 4.39 billion $ 49,826
Jan 13, 2026 $ 0.0451
-7.91%
$ 4.51 billion $ 60,732
Jan 12, 2026 $ 0.049
-3.21%
$ 4.9 billion $ 64,755
Jan 11, 2026 $ 0.0505
-8.22%
$ 5.05 billion $ 56,803
Jan 10, 2026 $ 0.0551
-0.02%
$ 5.51 billion $ 46,109
Jan 9, 2026 $ 0.0551
-3.24%
$ 5.51 billion $ 63,186
Jan 8, 2026 $ 0.0569
-1.36%
$ 5.69 billion $ 56,873
Jan 7, 2026 $ 0.0577
-3.81%
$ 5.77 billion $ 58,007
Jan 6, 2026 $ 0.06
+0.10%
$ 6 billion $ 55,642
Jan 5, 2026 $ 0.0599
-1.72%
$ 5.99 billion $ 52,385
Jan 4, 2026 $ 0.061
+0.15%
$ 6.1 billion $ 40,369
Jan 3, 2026 $ 0.0609
+0.68%
$ 6.09 billion $ 42,461
Jan 2, 2026 $ 0.0605
-0.23%
$ 6.05 billion $ 37,367
Jan 1, 2026 $ 0.0607
-0.10%
$ 6.07 billion $ 54,842
Dec 31, 2025 $ 0.0605
-0.07%
$ 6.05 billion $ 60,188
Dec 30, 2025 $ 0.061
+0.00%
$ 6.04 billion $ 35,486
Dec 29, 2025 $ 0.0611
-5.88%
$ 6.1 billion $ 52,789
Dec 28, 2025 $ 0.0682
+11.09%
$ 6.82 billion $ 47,926
Dec 27, 2025 $ 0.0612
-10.47%
$ 6.13 billion $ 53,486
Dec 26, 2025 $ 0.0684
-1.59%
$ 6.84 billion $ 43,966
Dec 25, 2025 $ 0.0695
+0.14%
$ 6.95 billion $ 44,247
Dec 24, 2025 $ 0.0694
+2.65%
$ 6.94 billion $ 59,415
Dec 23, 2025 $ 0.0676
-1.92%
$ 6.77 billion $ 48,747
Dec 22, 2025 $ 0.0688
+3.30%
$ 6.89 billion $ 53,413
Dec 21, 2025 $ 0.0665
-6.41%
$ 6.67 billion $ 47,743
Dec 20, 2025 $ 0.071
-2.00%
$ 7.11 billion $ 49,086
Dec 19, 2025 $ 0.0725
-0.53%
$ 7.25 billion $ 43,330
Dec 18, 2025 $ 0.073
-0.84%
$ 7.29 billion $ 35,963
Dec 17, 2025 $ 0.0736
+0.10%
$ 7.36 billion $ 34,855
Dec 16, 2025 $ 0.0736
+10.65%
$ 7.37 billion $ 46,414
Dec 15, 2025 $ 0.0665
-17.07%
$ 6.64 billion $ 70,421
Dec 14, 2025 $ 0.0764
-3.12%
$ 8.02 billion $ 53,477
Dec 13, 2025 $ 0.0788
-0.71%
$ 7.88 billion $ 50,144