OOJU Historical Data

OOJU Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.00342
+0.38%
$ 341.8 million $ 55,210
May 6, 6 PM $ 0.0034
+0.06%
$ 340.4 million $ 55,938
May 6, 5 PM $ 0.0034
-0.06%
$ 340.2 million $ 56,851
May 6, 4 PM $ 0.0034
-0.09%
$ 340.4 million $ 58,072
May 6, 3 PM $ 0.00341
-0.23%
$ 340.6 million $ 59,500
May 6, 2 PM $ 0.00341
+0.29%
$ 341.4 million $ 61,303
May 6, 1 PM $ 0.00341
+0.03%
$ 340.6 million $ 63,648
May 6, 12 PM $ 0.00341
-0.18%
$ 340.8 million $ 66,035
May 6, 11 AM $ 0.00341
+0.32%
$ 341.4 million $ 66,947
May 6, 10 AM $ 0.00341
+0.44%
$ 341.2 million $ 63,139
May 6, 9 AM $ 0.0034
+0.27%
$ 339.8 million $ 59,767
May 6, 8 AM $ 0.00338
+0.24%
$ 337.8 million $ 57,550
May 6, 7 AM $ 0.00337
+0.03%
$ 336.9 million $ 57,334
May 6, 6 AM $ 0.00337
+0.30%
$ 337.2 million $ 56,997
May 6, 5 AM $ 0.00337
+0.09%
$ 336.7 million $ 57,124
May 6, 4 AM $ 0.00336
-0.38%
$ 336.4 million $ 58,432
May 6, 3 AM $ 0.00337
+0.18%
$ 337 million $ 61,843
May 6, 2 AM $ 0.00337
-0.15%
$ 337 million $ 63,351
May 6, 1 AM $ 0.00337
+0.27%
$ 337.5 million $ 65,634
May 6, 12 AM $ 0.00337
+0.42%
$ 336.9 million $ 65,556
May 5, 11 PM $ 0.00336
-0.15%
$ 336.1 million $ 65,091
May 5, 10 PM $ 0.00336
-0.27%
$ 335.8 million $ 64,304
May 5, 9 PM $ 0.00337
-0.27%
$ 337.4 million $ 64,619
May 5, 8 PM $ 0.00338
+0.00%
$ 337.8 million $ 67,419
May 5, 7 PM $ 0.00338
+0.09%
$ 337.8 million $ 67,576
May 5, 6 PM $ 0.00337
+0.03%
$ 337.3 million $ 68,107
May 5, 5 PM $ 0.00337
+0.09%
$ 336.7 million $ 69,406
May 5, 4 PM $ 0.00337
-0.38%
$ 336.6 million $ 70,385
May 5, 3 PM $ 0.00338
-0.68%
$ 337.9 million $ 72,499
May 5, 2 PM $ 0.00339
-0.18%
$ 339.5 million $ 74,091
May 5, 1 PM $ 0.00341
-0.38%
$ 341.1 million $ 73,625
May 5, 8 AM $ 0.00369
+0.00%
$ 369.4 million $ 83,608
May 5, 2 AM $ 0.00329
+0.37%
$ 329 million $ 81,564
May 5, 1 AM $ 0.00327
+0.09%
$ 327.3 million $ 83,475
May 5, 12 AM $ 0.00327
+0.15%
$ 327 million $ 87,788
May 4, 11 PM $ 0.00326
-0.18%
$ 326.3 million $ 89,002
May 4, 10 PM $ 0.00327
+0.40%
$ 326.6 million $ 91,705
May 4, 9 PM $ 0.00325
+0.37%
$ 325.3 million $ 90,961
May 4, 8 PM $ 0.00324
-0.06%
$ 323.8 million $ 88,363
May 4, 7 PM $ 0.00324
-0.06%
$ 323.7 million $ 88,343
May 4, 6 PM $ 0.00325
-0.43%
$ 324.7 million $ 87,597
May 4, 5 PM $ 0.00326
+0.49%
$ 325.6 million $ 86,947
May 4, 4 PM $ 0.00325
+1.91%
$ 324.7 million $ 86,967
May 4, 3 PM $ 0.00318
-0.28%
$ 318.3 million $ 83,650
May 4, 2 PM $ 0.0032
+1.36%
$ 319.9 million $ 79,507
May 4, 1 PM $ 0.00315
-0.10%
$ 315.2 million $ 77,373
May 4, 12 PM $ 0.00315
-0.06%
$ 315.5 million $ 76,500
May 4, 11 AM $ 0.00315
-0.13%
$ 315.3 million $ 75,154
May 4, 10 AM $ 0.00316
-0.78%
$ 316.2 million $ 73,343
May 4, 9 AM $ 0.00318
+0.00%
$ 318.2 million $ 69,487