OOJU Historical Data

OOJU Page 3
Download
Date Close Price change Market cap Trading volume
7:10 AM $ 0.00296
+0.00%
$ 294.1 million $ 66,408
7:05 AM $ 0.00296
+0.00%
$ 294.1 million $ 66,368
7:00 AM $ 0.00296
+0.00%
$ 294.1 million $ 66,337
6:55 AM $ 0.00296
+0.00%
$ 294.1 million $ 66,300
6:50 AM $ 0.00296
+0.00%
$ 294.1 million $ 66,270
6:45 AM $ 0.00295
+0.00%
$ 294.1 million $ 66,227
6:40 AM $ 0.00295
+0.00%
$ 294.1 million $ 66,185
6:35 AM $ 0.00295
+0.00%
$ 294.1 million $ 66,174
6:30 AM $ 0.00295
+0.00%
$ 294.1 million $ 66,170
6:25 AM $ 0.00295
+0.00%
$ 294.1 million $ 66,157
6:20 AM $ 0.00294
+0.00%
$ 294.1 million $ 66,130
6:15 AM $ 0.00295
+0.00%
$ 294.1 million $ 66,128
6:10 AM $ 0.00295
+0.00%
$ 294.1 million $ 66,109
6:05 AM $ 0.00295
+0.00%
$ 294.1 million $ 66,095
6:00 AM $ 0.00295
+0.00%
$ 294.1 million $ 66,055
5:55 AM $ 0.00295
+0.00%
$ 294.1 million $ 66,037
5:49 AM $ 0.00294
+0.00%
$ 294.1 million $ 66,014
5:44 AM $ 0.00295
+0.00%
$ 295 million $ 65,940
5:39 AM $ 0.00295
+0.00%
$ 295 million $ 65,867
5:34 AM $ 0.00295
+0.00%
$ 294.7 million $ 65,791
5:29 AM $ 0.00295
+0.00%
$ 294.9 million $ 65,699
5:24 AM $ 0.00295
+0.00%
$ 294.9 million $ 65,611
5:19 AM $ 0.00295
+0.00%
$ 295.3 million $ 65,538
5:14 AM $ 0.00295
+0.00%
$ 295.2 million $ 65,439
5:09 AM $ 0.00295
+0.00%
$ 295.1 million $ 65,393
5:04 AM $ 0.00295
+0.00%
$ 295.5 million $ 65,367
4:59 AM $ 0.00295
+0.00%
$ 295.3 million $ 65,307
4:54 AM $ 0.00296
+0.00%
$ 295.8 million $ 65,249
4:49 AM $ 0.00296
+0.00%
$ 295.8 million $ 65,171
4:44 AM $ 0.00296
+0.00%
$ 295.7 million $ 65,088
4:39 AM $ 0.00296
+0.00%
$ 295.7 million $ 65,010
4:34 AM $ 0.00295
+0.00%
$ 295.3 million $ 64,959
4:29 AM $ 0.00295
+0.00%
$ 294.9 million $ 64,890
4:24 AM $ 0.00295
+0.00%
$ 295 million $ 64,823
4:19 AM $ 0.00296
+0.00%
$ 295.6 million $ 64,758
4:14 AM $ 0.00295
+0.00%
$ 295.1 million $ 64,686
4:09 AM $ 0.00295
+0.00%
$ 295.5 million $ 64,627
4:04 AM $ 0.00295
+0.00%
$ 295.4 million $ 64,564
3:59 AM $ 0.00295
+0.00%
$ 295.2 million $ 64,513
3:54 AM $ 0.00296
+0.00%
$ 296.2 million $ 64,447
3:49 AM $ 0.00296
+0.00%
$ 295.8 million $ 64,398
3:44 AM $ 0.00296
+0.00%
$ 295.8 million $ 64,365
3:39 AM $ 0.00296
+0.00%
$ 295.7 million $ 64,265
3:34 AM $ 0.00296
+0.00%
$ 296.1 million $ 64,163
3:29 AM $ 0.00295
+0.00%
$ 295.1 million $ 64,047
3:24 AM $ 0.00295
+0.00%
$ 295.4 million $ 63,908
3:19 AM $ 0.00295
+0.00%
$ 295.5 million $ 63,799
3:14 AM $ 0.00295
+0.00%
$ 295.3 million $ 63,679
3:09 AM $ 0.00295
+0.00%
$ 295.5 million $ 63,613
3:04 AM $ 0.00295
+0.00%
$ 294.7 million $ 63,559