OOJU Historical Data

OOJU Page 30
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $0.015
-0.03%
$1.5 billion $65,128
Mar 8, 8 PM $0.015
-0.26%
$1.5 billion $65,414
Mar 8, 7 PM $0.0151
+0.34%
$1.51 billion $65,478
Mar 8, 6 PM $0.015
-0.07%
$1.5 billion $65,648
Mar 8, 5 PM $0.015
+0.11%
$1.5 billion $66,309
Mar 8, 4 PM $0.0151
-0.34%
$1.51 billion $65,926
Mar 8, 3 PM $0.0151
+0.23%
$1.51 billion $65,844
Mar 8, 2 PM $0.0151
-0.15%
$1.51 billion $66,032
Mar 8, 1 PM $0.015
-0.22%
$1.5 billion $67,449
Mar 8, 12 PM $0.0151
+0.05%
$1.51 billion $68,317
Mar 8, 11 AM $0.0151
-0.24%
$1.51 billion $67,194
Mar 8, 10 AM $0.0151
-0.43%
$1.51 billion $67,205
Mar 8, 9 AM $0.0153
+0.10%
$1.53 billion $67,173
Mar 8, 8 AM $0.0153
-0.64%
$1.53 billion $66,741
Mar 8, 7 AM $0.0154
+0.37%
$1.54 billion $65,618
Mar 8, 6 AM $0.0153
-0.64%
$1.53 billion $65,134
Mar 8, 5 AM $0.0154
+0.37%
$1.54 billion $64,736
Mar 8, 4 AM $0.0154
-0.12%
$1.54 billion $63,368
Mar 8, 3 AM $0.0155
+0.31%
$1.55 billion $63,284
Mar 8, 2 AM $0.0154
+0.06%
$1.54 billion $62,948
Mar 8, 1 AM $0.0155
+0.16%
$1.55 billion $62,931
Mar 8, 12 AM $0.0154
+0.14%
$1.54 billion $62,287
Mar 7, 11 PM $0.0154
-0.49%
$1.54 billion $61,111
Mar 7, 10 PM $0.0155
-1.08%
$1.55 billion $60,488
Mar 7, 9 PM $0.0157
-0.32%
$1.57 billion $58,875
Mar 7, 8 PM $0.0158
-0.02%
$1.58 billion $58,819
Mar 7, 7 PM $0.0157
-0.31%
$1.57 billion $58,463
Mar 7, 6 PM $0.0158
+0.18%
$1.58 billion $59,136
Mar 7, 5 PM $0.0158
-0.06%
$1.58 billion $59,289
Mar 7, 4 PM $0.0158
-0.20%
$1.58 billion $60,010
Mar 7, 3 PM $0.0158
-0.25%
$1.58 billion $60,801
Mar 7, 2 PM $0.0158
-0.08%
$1.58 billion $61,363
Mar 7, 1 PM $0.0158
+0.21%
$1.58 billion $61,962
Mar 7, 12 PM $0.0157
-0.24%
$1.57 billion $60,971
Mar 7, 11 AM $0.0158
+0.24%
$1.58 billion $61,329
Mar 7, 10 AM $0.0157
-0.10%
$1.57 billion $61,596
Mar 7, 9 AM $0.0158
+0.43%
$1.58 billion $62,565
Mar 7, 8 AM $0.0158
+0.15%
$1.58 billion $62,821
Mar 7, 7 AM $0.0158
+0.21%
$1.58 billion $62,629
Mar 7, 6 AM $0.0157
-0.29%
$1.57 billion $63,196
Mar 7, 5 AM $0.0158
-0.05%
$1.58 billion $64,431
Mar 7, 4 AM $0.0158
+0.05%
$1.58 billion $64,835
Mar 7, 3 AM $0.0158
+0.20%
$1.58 billion $65,941
Mar 7, 2 AM $0.0158
+0.08%
$1.58 billion $65,772
Mar 7, 1 AM $0.0158
-0.28%
$1.58 billion $67,017
Mar 7, 12 AM $0.0159
+0.27%
$1.59 billion $68,873
Mar 6, 11 PM $0.0158
+0.05%
$1.58 billion $70,893
Mar 6, 10 PM $0.0158
-0.70%
$1.58 billion $69,963
Mar 6, 9 PM $0.0159
+0.09%
$1.59 billion $69,536
Mar 6, 8 PM $0.0159
-0.01%
$1.59 billion $69,876