OOJU Historical Data

OOJU Page 30
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.015
-0.03%
$ 1.5 billion $ 65,128
Mar 8, 8 PM $ 0.015
-0.26%
$ 1.5 billion $ 65,414
Mar 8, 7 PM $ 0.0151
+0.34%
$ 1.51 billion $ 65,478
Mar 8, 6 PM $ 0.015
-0.07%
$ 1.5 billion $ 65,648
Mar 8, 5 PM $ 0.015
+0.11%
$ 1.5 billion $ 66,309
Mar 8, 4 PM $ 0.0151
-0.34%
$ 1.51 billion $ 65,926
Mar 8, 3 PM $ 0.0151
+0.23%
$ 1.51 billion $ 65,844
Mar 8, 2 PM $ 0.0151
-0.15%
$ 1.51 billion $ 66,032
Mar 8, 1 PM $ 0.015
-0.22%
$ 1.5 billion $ 67,449
Mar 8, 12 PM $ 0.0151
+0.05%
$ 1.51 billion $ 68,317
Mar 8, 11 AM $ 0.0151
-0.24%
$ 1.51 billion $ 67,194
Mar 8, 10 AM $ 0.0151
-0.43%
$ 1.51 billion $ 67,205
Mar 8, 9 AM $ 0.0153
+0.10%
$ 1.53 billion $ 67,173
Mar 8, 8 AM $ 0.0153
-0.64%
$ 1.53 billion $ 66,741
Mar 8, 7 AM $ 0.0154
+0.37%
$ 1.54 billion $ 65,618
Mar 8, 6 AM $ 0.0153
-0.64%
$ 1.53 billion $ 65,134
Mar 8, 5 AM $ 0.0154
+0.37%
$ 1.54 billion $ 64,736
Mar 8, 4 AM $ 0.0154
-0.12%
$ 1.54 billion $ 63,368
Mar 8, 3 AM $ 0.0155
+0.31%
$ 1.55 billion $ 63,284
Mar 8, 2 AM $ 0.0154
+0.06%
$ 1.54 billion $ 62,948
Mar 8, 1 AM $ 0.0155
+0.16%
$ 1.55 billion $ 62,931
Mar 8, 12 AM $ 0.0154
+0.14%
$ 1.54 billion $ 62,287
Mar 7, 11 PM $ 0.0154
-0.49%
$ 1.54 billion $ 61,111
Mar 7, 10 PM $ 0.0155
-1.08%
$ 1.55 billion $ 60,488
Mar 7, 9 PM $ 0.0157
-0.32%
$ 1.57 billion $ 58,875
Mar 7, 8 PM $ 0.0158
-0.02%
$ 1.58 billion $ 58,819
Mar 7, 7 PM $ 0.0157
-0.31%
$ 1.57 billion $ 58,463
Mar 7, 6 PM $ 0.0158
+0.18%
$ 1.58 billion $ 59,136
Mar 7, 5 PM $ 0.0158
-0.06%
$ 1.58 billion $ 59,289
Mar 7, 4 PM $ 0.0158
-0.20%
$ 1.58 billion $ 60,010
Mar 7, 3 PM $ 0.0158
-0.25%
$ 1.58 billion $ 60,801
Mar 7, 2 PM $ 0.0158
-0.08%
$ 1.58 billion $ 61,363
Mar 7, 1 PM $ 0.0158
+0.21%
$ 1.58 billion $ 61,962
Mar 7, 12 PM $ 0.0157
-0.24%
$ 1.57 billion $ 60,971
Mar 7, 11 AM $ 0.0158
+0.24%
$ 1.58 billion $ 61,329
Mar 7, 10 AM $ 0.0157
-0.10%
$ 1.57 billion $ 61,596
Mar 7, 9 AM $ 0.0158
+0.43%
$ 1.58 billion $ 62,565
Mar 7, 8 AM $ 0.0158
+0.15%
$ 1.58 billion $ 62,821
Mar 7, 7 AM $ 0.0158
+0.21%
$ 1.58 billion $ 62,629
Mar 7, 6 AM $ 0.0157
-0.29%
$ 1.57 billion $ 63,196
Mar 7, 5 AM $ 0.0158
-0.05%
$ 1.58 billion $ 64,431
Mar 7, 4 AM $ 0.0158
+0.05%
$ 1.58 billion $ 64,835
Mar 7, 3 AM $ 0.0158
+0.20%
$ 1.58 billion $ 65,941
Mar 7, 2 AM $ 0.0158
+0.08%
$ 1.58 billion $ 65,772
Mar 7, 1 AM $ 0.0158
-0.28%
$ 1.58 billion $ 67,017
Mar 7, 12 AM $ 0.0159
+0.27%
$ 1.59 billion $ 68,873
Mar 6, 11 PM $ 0.0158
+0.05%
$ 1.58 billion $ 70,893
Mar 6, 10 PM $ 0.0158
-0.70%
$ 1.58 billion $ 69,963
Mar 6, 9 PM $ 0.0159
+0.09%
$ 1.59 billion $ 69,536
Mar 6, 8 PM $ 0.0159
-0.01%
$ 1.59 billion $ 69,876